(RELAXO) Relaxo Footwears complete technical analysis [charts+indicators] | Buy/Sell Relaxo Footwears | (RELAXO) share price targets
Complete technical analysis of Relaxo Footwears (RELAXO) by charts plus indicators, forecast predictions and share price targets for Relaxo Footwears (RELAXO)
Relaxo Footwears trades in NSE in Footwear sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Relaxo Footwears is 74886
Date | Daily Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 830.55 | 841.10 | 841.10 | 830.00 | 0.495 times |
13 Mon May 2024 | 835.70 | 845.00 | 849.00 | 830.00 | 0.852 times |
10 Fri May 2024 | 851.30 | 831.00 | 860.35 | 827.60 | 1.891 times |
09 Thu May 2024 | 842.55 | 849.60 | 869.00 | 835.75 | 2.252 times |
08 Wed May 2024 | 845.20 | 843.20 | 852.00 | 839.15 | 0.937 times |
07 Tue May 2024 | 838.60 | 828.60 | 841.00 | 825.00 | 0.942 times |
06 Mon May 2024 | 828.60 | 825.15 | 834.00 | 821.10 | 0.583 times |
03 Fri May 2024 | 825.45 | 834.45 | 834.45 | 818.05 | 0.536 times |
02 Thu May 2024 | 829.70 | 840.00 | 841.60 | 825.00 | 0.548 times |
30 Tue Apr 2024 | 834.30 | 832.25 | 850.00 | 815.50 | 0.925 times |
My analysis of stock is bullish for shortterm, and stock might move up till 840.1 or till 852.2. Use a stoploss of 830.06 and if this stock hits its stoploss, then it can fall down till 820.01
Share price targets for Relaxo Footwears (RELAXO)
Target Type | Value |
Downside Target | 762.45 |
Downside Target | 810.00 |
Upside Target | 849.00 |
Upside Target | 850.00 |
Upside Target | 869.00 |
Upside Target | 882.00 |
Upside Target | 911.50 |
Upside Target | 949.00 |
Intraday share price targets for Relaxo Footwears (RELAXO)
Target Type | Value |
Downside Intraday Target | 824.03 |
Downside Intraday Target | 817.52 |
Upside Intraday Target | 843.03 |
Upside Intraday Target | 855.52 |
Upside Intraday Target | 836.52 |
Weekly technical analysis of Relaxo Footwears (RELAXO)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 830.55 | 845.00 | 849.00 | 830.00 | 0.204 times |
10 Fri May 2024 | 851.30 | 825.15 | 869.00 | 821.10 | 2.6 times |
03 Fri May 2024 | 825.45 | 832.00 | 850.00 | 815.50 | 0.582 times |
26 Fri Apr 2024 | 831.25 | 814.15 | 850.00 | 810.00 | 1.81 times |
19 Fri Apr 2024 | 814.15 | 820.10 | 834.05 | 810.00 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Relaxo Footwears (RELAXO)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 830.55 | 840.00 | 869.00 | 818.05 | 0.528 times |
30 Tue Apr 2024 | 834.30 | 824.95 | 850.00 | 810.00 | 0.443 times |
28 Thu Mar 2024 | 817.30 | 839.85 | 949.00 | 762.45 | 1.32 times |
29 Thu Feb 2024 | 835.70 | 854.00 | 882.00 | 827.25 | 1.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Relaxo Footwears (RELAXO)
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Relaxo Footwears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Relaxo Footwears in short term and the buy signal is strong.
Relaxo Footwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Relaxo Footwears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Relaxo Footwears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.69 and Relaxo Footwears (RELAXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Relaxo Footwears (RELAXO) stock. Volume based technical analysis of Relaxo Footwears (RELAXO) stock is negative.
Relaxo Footwears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Relaxo Footwears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Relaxo Footwears in short term and the buy signal is strong.
Relaxo Footwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Relaxo Footwears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Relaxo Footwears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.69 and Relaxo Footwears (RELAXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Relaxo Footwears (RELAXO) stock. Volume based technical analysis of Relaxo Footwears (RELAXO) stock is negative.
Relaxo Footwears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Relaxo Footwears charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.