![(REFRACTORY_SM) Refractory Shapes complete technical analysis [charts+indicators] | Buy/Sell Refractory Shapes | (REFRACTORY_SM) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(REFRACTORY_SM) Refractory Shapes complete technical analysis [charts+indicators] | Buy/Sell Refractory Shapes | (REFRACTORY_SM) share price targets
Complete technical analysis of Refractory Shapes (REFRACTORY_SM) by charts plus indicators, forecast predictions and share price targets for Refractory Shapes (REFRACTORY_SM)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Refractory Shapes is 15400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 54.45 | 54.00 | 54.45 | 51.05 | 0.39 times |
| 03 Wed Dec 2025 | 53.00 | 55.10 | 55.10 | 50.10 | 3.636 times |
| 02 Tue Dec 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 0.13 times |
| 01 Mon Dec 2025 | 50.00 | 47.70 | 50.00 | 47.70 | 1.299 times |
| 28 Fri Nov 2025 | 47.65 | 45.50 | 47.65 | 44.00 | 1.299 times |
| 27 Thu Nov 2025 | 45.55 | 47.25 | 47.25 | 45.45 | 0.909 times |
| 26 Wed Nov 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 0.065 times |
| 25 Tue Nov 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 0.065 times |
| 24 Mon Nov 2025 | 50.00 | 51.85 | 51.85 | 50.00 | 0.325 times |
| 21 Fri Nov 2025 | 51.95 | 54.00 | 54.00 | 51.05 | 1.234 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.9 as stoploss in an intra day sell trade for a target of 51.87. However, stock will show a bullish move above 54.9.
Share price targets for Refractory Shapes (REFRACTORY_SM)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 44.00 |
| Downside Target | 46.05 |
| Downside Target | 47.70 |
| Downside Target | 50.15 |
| Downside Target | 54.45 |
| Upside Target | 55.10 |
| Upside Target | 56.55 |
| Upside Target | 57.00 |
| Upside Target | 58.00 |
| Upside Target | 62.00 |
| Upside Target | 66.00 |
Intraday share price targets for Refractory Shapes (REFRACTORY_SM)
| Target Type | Value |
| Downside Intraday Target | 49.73 |
| Downside Intraday Target | 45.02 |
| Upside Intraday Target | 57.13 |
| Upside Intraday Target | 59.82 |
| Downside Intraday Target | 52.42 |
Weekly technical analysis of Refractory Shapes (REFRACTORY_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 54.45 | 47.70 | 55.10 | 47.70 | 2.049 times |
| 28 Fri Nov 2025 | 47.65 | 51.85 | 51.85 | 44.00 | 0.398 times |
| 21 Fri Nov 2025 | 51.95 | 54.00 | 56.55 | 50.25 | 0.954 times |
| 14 Fri Nov 2025 | 54.00 | 55.10 | 57.00 | 50.15 | 1.77 times |
| 07 Fri Nov 2025 | 57.70 | 52.20 | 58.00 | 52.20 | 0.693 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Refractory Shapes (REFRACTORY_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 54.45 | 47.70 | 55.10 | 47.70 | 0.268 times |
| 28 Fri Nov 2025 | 47.65 | 52.20 | 58.00 | 44.00 | 0.841 times |
| 31 Fri Oct 2025 | 49.75 | 44.80 | 51.15 | 39.00 | 1.47 times |
| 30 Tue Sep 2025 | 46.05 | 62.00 | 62.00 | 46.05 | 2.505 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refractory Shapes (REFRACTORY_SM)
Price action analysis of Refractory Shapes ( (REFRACTORY_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refractory Shapes ( (REFRACTORY_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refractory Shapes ( (REFRACTORY_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refractory Shapes ( (REFRACTORY_SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Refractory Shapes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refractory Shapes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refractory Shapes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Refractory Shapes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Refractory Shapes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.86 and Refractory Shapes (REFRACTORY_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Refractory Shapes (REFRACTORY_SM) stock. Volume based technical analysis of Refractory Shapes (REFRACTORY_SM) stock is negative.
Refractory Shapes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refractory Shapes ( (REFRACTORY_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refractory Shapes ( (REFRACTORY_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refractory Shapes ( (REFRACTORY_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refractory Shapes ( (REFRACTORY_SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Refractory Shapes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refractory Shapes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refractory Shapes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Refractory Shapes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Refractory Shapes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.86 and Refractory Shapes (REFRACTORY_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Refractory Shapes (REFRACTORY_SM) stock. Volume based technical analysis of Refractory Shapes (REFRACTORY_SM) stock is negative.
Refractory Shapes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Refractory Shapes charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner