![(REFRACTORY_SM) Refractory Shapes complete technical analysis [charts+indicators] | Buy/Sell Refractory Shapes | (REFRACTORY_SM) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(REFRACTORY_SM) Refractory Shapes complete technical analysis [charts+indicators] | Buy/Sell Refractory Shapes | (REFRACTORY_SM) share price targets
Complete technical analysis of Refractory Shapes (REFRACTORY_SM) by charts plus indicators, forecast predictions and share price targets for Refractory Shapes (REFRACTORY_SM)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Refractory Shapes is 21000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 51.95 | 54.00 | 54.00 | 51.05 | 0.905 times |
| 20 Thu Nov 2025 | 53.60 | 50.25 | 53.65 | 50.25 | 0.762 times |
| 19 Wed Nov 2025 | 51.10 | 51.10 | 51.40 | 51.10 | 2.667 times |
| 18 Tue Nov 2025 | 53.75 | 53.85 | 53.85 | 53.75 | 0.476 times |
| 17 Mon Nov 2025 | 56.55 | 54.00 | 56.55 | 54.00 | 0.095 times |
| 14 Fri Nov 2025 | 54.00 | 52.00 | 55.00 | 51.55 | 2.381 times |
| 13 Thu Nov 2025 | 52.70 | 52.70 | 52.70 | 51.10 | 1.476 times |
| 12 Wed Nov 2025 | 50.20 | 50.15 | 50.20 | 50.15 | 0.571 times |
| 11 Tue Nov 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 0.143 times |
| 10 Mon Nov 2025 | 54.85 | 55.10 | 57.00 | 54.85 | 0.571 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.5 or till 60.3. Use a stoploss of 51.53 and if this stock hits its stoploss, then it can fall down till 47.53
Share price targets for Refractory Shapes (REFRACTORY_SM)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 40.10 |
| Downside Target | 42.40 |
| Downside Target | 46.05 |
| Downside Target | 50.15 |
| Upside Target | 52.20 |
| Upside Target | 54.45 |
| Upside Target | 56.55 |
| Upside Target | 58.00 |
| Upside Target | 62.00 |
| Upside Target | 66.00 |
| Upside Target | 113.00 |
| Upside Target | 116.20 |
Intraday share price targets for Refractory Shapes (REFRACTORY_SM)
| Target Type | Value |
| Downside Intraday Target | 49.28 |
| Downside Intraday Target | 46.62 |
| Upside Intraday Target | 55.58 |
| Upside Intraday Target | 59.22 |
| Upside Intraday Target | 52.92 |
Weekly technical analysis of Refractory Shapes (REFRACTORY_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 51.95 | 54.00 | 56.55 | 50.25 | 0.954 times |
| 14 Fri Nov 2025 | 54.00 | 55.10 | 57.00 | 50.15 | 1.77 times |
| 07 Fri Nov 2025 | 57.70 | 52.20 | 58.00 | 52.20 | 0.693 times |
| 31 Fri Oct 2025 | 49.75 | 44.20 | 51.15 | 40.55 | 1.544 times |
| 24 Fri Oct 2025 | 42.15 | 40.90 | 42.40 | 40.10 | 1.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refractory Shapes (REFRACTORY_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 51.95 | 52.20 | 58.00 | 50.15 | 0.731 times |
| 31 Fri Oct 2025 | 49.75 | 44.80 | 51.15 | 39.00 | 1.47 times |
| 30 Tue Sep 2025 | 46.05 | 62.00 | 62.00 | 46.05 | 2.505 times |
| 29 Fri Aug 2025 | 64.40 | 57.15 | 66.00 | 54.45 | 1.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refractory Shapes (REFRACTORY_SM)
Price action analysis of Refractory Shapes ( (REFRACTORY_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refractory Shapes ( (REFRACTORY_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refractory Shapes ( (REFRACTORY_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refractory Shapes ( (REFRACTORY_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refractory Shapes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refractory Shapes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refractory Shapes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refractory Shapes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refractory Shapes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.64 and Refractory Shapes (REFRACTORY_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refractory Shapes (REFRACTORY_SM) stock. Volume based technical analysis of Refractory Shapes (REFRACTORY_SM) stock is negative.
Refractory Shapes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refractory Shapes ( (REFRACTORY_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refractory Shapes ( (REFRACTORY_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refractory Shapes ( (REFRACTORY_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refractory Shapes ( (REFRACTORY_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refractory Shapes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refractory Shapes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refractory Shapes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refractory Shapes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refractory Shapes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.64 and Refractory Shapes (REFRACTORY_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refractory Shapes (REFRACTORY_SM) stock. Volume based technical analysis of Refractory Shapes (REFRACTORY_SM) stock is negative.
Refractory Shapes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Refractory Shapes charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner