(RBZJEWEL_BE) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL_BE) share price targets
Complete technical analysis of Rbz Jewellers (RBZJEWEL_BE) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL_BE)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Rbz Jewellers is 92944
Date | Daily Closing Price | Open | High | Low | Volume |
04 Wed Sep 2024 | 142.00 | 141.00 | 142.00 | 141.00 | 0.521 times |
03 Tue Sep 2024 | 143.25 | 143.25 | 145.00 | 143.25 | 1.155 times |
02 Mon Sep 2024 | 146.18 | 149.17 | 149.17 | 146.18 | 0.536 times |
30 Fri Aug 2024 | 149.17 | 150.00 | 150.00 | 149.17 | 0.179 times |
29 Thu Aug 2024 | 152.22 | 152.35 | 152.35 | 152.22 | 0.842 times |
28 Wed Aug 2024 | 155.33 | 157.90 | 157.90 | 155.33 | 0.218 times |
27 Tue Aug 2024 | 158.50 | 157.86 | 158.66 | 157.86 | 2.057 times |
26 Mon Aug 2024 | 155.55 | 149.45 | 155.55 | 149.45 | 1.971 times |
23 Fri Aug 2024 | 152.50 | 148.48 | 154.55 | 148.48 | 2.676 times |
22 Thu Aug 2024 | 151.52 | 151.52 | 151.52 | 151.52 | 0.122 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.3 as stoploss in an intra day buy trade for a target of 147.47. However, stock will show a bearish move below 138.3.
Share price targets for Rbz Jewellers (RBZJEWEL_BE)
Target Type | Value |
Downside Target | 118.15 |
Downside Target | 121.10 |
Downside Target | 124.10 |
Downside Target | 129.25 |
Downside Target | 135.25 |
Upside Target | 148.48 |
Upside Target | 149.17 |
Upside Target | 153.34 |
Upside Target | 158.66 |
Upside Target | 161.00 |
Intraday share price targets for Rbz Jewellers (RBZJEWEL_BE)
Target Type | Value |
Downside Intraday Target | 138.94 |
Downside Intraday Target | 135.89 |
Upside Intraday Target | 147.11 |
Upside Intraday Target | 152.23 |
Upside Intraday Target | 144.06 |
Weekly technical analysis of Rbz Jewellers (RBZJEWEL_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Wed Sep 2024 | 142.00 | 149.17 | 149.17 | 141.00 | 0.42 times |
30 Fri Aug 2024 | 149.17 | 149.45 | 158.66 | 149.17 | 0.739 times |
23 Fri Aug 2024 | 152.50 | 161.00 | 161.00 | 148.48 | 0.669 times |
16 Fri Aug 2024 | 153.34 | 130.10 | 153.34 | 129.25 | 4.168 times |
09 Fri Aug 2024 | 132.21 | 131.00 | 137.48 | 125.20 | 1.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbz Jewellers (RBZJEWEL_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Wed Sep 2024 | 142.00 | 149.17 | 149.17 | 141.00 | 0.084 times |
30 Fri Aug 2024 | 149.17 | 133.00 | 161.00 | 125.20 | 1.977 times |
31 Wed Jul 2024 | 132.81 | 136.45 | 142.00 | 121.10 | 1.088 times |
28 Fri Jun 2024 | 132.38 | 128.50 | 140.00 | 118.15 | 2.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbz Jewellers (RBZJEWEL_BE)
Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbz Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbz Jewellers in short term but the sell signal is initial and weak.
Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbz Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.35 and Rbz Jewellers (RBZJEWEL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL_BE) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL_BE) stock is negative.
Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbz Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbz Jewellers in short term but the sell signal is initial and weak.
Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbz Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.35 and Rbz Jewellers (RBZJEWEL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL_BE) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL_BE) stock is negative.
Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rbz Jewellers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.