Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 104733

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	145.69	144.00	147.20	141.60	1.019 times
09 Thu Oct 2025	145.89	142.90	150.00	140.50	3.874 times
08 Wed Oct 2025	140.51	132.29	142.00	131.40	1.711 times
07 Tue Oct 2025	132.28	134.00	135.79	131.04	0.953 times
06 Mon Oct 2025	133.89	134.60	135.32	132.01	0.522 times
03 Fri Oct 2025	135.60	133.50	136.50	132.34	0.506 times
01 Wed Oct 2025	133.29	134.84	135.51	129.13	0.598 times
30 Tue Sep 2025	133.83	135.12	138.74	132.94	0.445 times
29 Mon Sep 2025	134.11	134.32	136.99	132.42	0.368 times
26 Fri Sep 2025	133.32	136.51	139.68	132.02	0.612 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.8, but if it comes below 143.8, then a intra day sell could be more profitable.
If you take a sell trade below 143.8, then use 143.8 as stoploss and 139.11 as target. However if you take a buy trade in stock , then use 143.8 as stoploss and 149.4 as target.

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	125.82
Downside Target	129.13
Downside Target	138.10
Downside Target	143.99
Downside Target	145.42
Upside Target	149.00
Upside Target	150.00
Upside Target	151.00
Upside Target	152.00
Upside Target	152.50

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	134.49
Downside Intraday Target	123.28
Upside Intraday Target	153.45
Upside Intraday Target	161.2
Downside Intraday Target	142.24

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	145.69	134.60	150.00	131.04	4.214 times
03 Fri Oct 2025	135.60	134.32	138.74	129.13	0.563 times
26 Fri Sep 2025	133.32	145.00	145.42	132.02	0.458 times
19 Fri Sep 2025	144.90	141.90	152.00	138.10	2.104 times
12 Fri Sep 2025	140.35	138.00	143.99	135.05	1.238 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	145.69	134.84	150.00	129.13	0.509 times
30 Tue Sep 2025	133.83	138.00	152.00	132.02	0.533 times
29 Fri Aug 2025	137.22	135.50	151.00	125.82	1.603 times
31 Thu Jul 2025	134.16	140.41	149.00	133.37	2.922 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rbz Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.35 and Rbz Jewellers (RBZJEWEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.