Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 82948

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	135.49	134.75	137.00	134.25	0.626 times
01 Mon Sep 2025	136.10	138.00	138.00	133.21	0.596 times
29 Fri Aug 2025	137.22	139.95	139.95	136.06	0.409 times
28 Thu Aug 2025	139.25	132.11	141.00	131.30	2.123 times
26 Tue Aug 2025	133.18	135.70	137.05	130.25	0.607 times
25 Mon Aug 2025	137.05	136.00	141.99	135.30	1.041 times
22 Fri Aug 2025	135.29	137.13	137.48	134.13	0.834 times
21 Thu Aug 2025	137.13	139.00	141.00	137.05	0.67 times
20 Wed Aug 2025	138.95	137.53	140.88	137.00	0.725 times
19 Tue Aug 2025	138.85	137.52	141.80	137.04	0.898 times

My analysis of stock is bearish for shortterm, and stock might move down till 131.3 or till 125.5. Use a stoploss of 136.11 and if the stock hits stoploss, then it can shoot up till 140.92

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	125.82
Downside Target	130.25
Upside Target	137.90
Upside Target	140.60
Upside Target	141.99
Upside Target	144.00
Upside Target	149.00
Upside Target	151.00
Upside Target	152.50
Upside Target	161.29

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	133.13
Downside Intraday Target	130.78
Upside Intraday Target	137.92
Upside Intraday Target	140.36
Upside Intraday Target	135.57

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	135.49	138.00	138.00	133.21	0.292 times
29 Fri Aug 2025	137.22	136.00	141.99	130.25	0.8 times
22 Fri Aug 2025	135.29	132.83	144.00	131.48	0.186 times
14 Thu Aug 2025	132.18	130.96	151.00	126.07	6.332 times
08 Fri Aug 2025	129.38	132.39	137.90	125.82	1.368 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	135.49	138.00	138.00	133.21	0.029 times
29 Fri Aug 2025	137.22	135.50	151.00	125.82	1.603 times
31 Thu Jul 2025	134.16	140.41	149.00	133.37	2.922 times
30 Mon Jun 2025	141.41	149.70	152.50	140.60	0.255 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rbz Jewellers in short term but the buy signal is initial and weak.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.33 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.