Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 377054

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	171.49	177.50	181.09	169.20	0.431 times
20 Thu Feb 2025	176.66	180.00	183.32	173.15	0.797 times
19 Wed Feb 2025	178.01	169.47	184.92	166.09	0.872 times
18 Tue Feb 2025	169.47	182.70	182.70	165.27	0.895 times
17 Mon Feb 2025	179.75	187.22	194.00	175.71	0.71 times
14 Fri Feb 2025	187.22	203.85	203.95	184.03	1.027 times
13 Thu Feb 2025	203.85	198.70	216.67	191.41	1.358 times
12 Wed Feb 2025	197.94	215.00	215.94	193.30	1.958 times
11 Tue Feb 2025	206.91	198.00	219.90	181.15	1.504 times
10 Mon Feb 2025	195.38	207.00	207.00	188.43	0.484 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.3, but if it comes above 173.3, then a intra day buy could be more profitable.
If you take a sell trade below 173.3, then use 173.3 as stoploss and 158.4 as target. However if you take a buy trade in stock , then use 173.3 as stoploss and 185.7 as target.

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	121.20
Downside Target	141.80
Downside Target	162.45
Downside Target	169.20
Upside Target	177.10
Upside Target	190.00
Upside Target	194.00
Upside Target	204.25
Upside Target	216.98
Upside Target	219.11
Upside Target	219.90
Upside Target	251.68

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	159.84
Downside Intraday Target	148.19
Upside Intraday Target	188.57
Upside Intraday Target	205.65
Upside Intraday Target	176.92

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	171.49	187.22	194.00	165.27	0.585 times
14 Fri Feb 2025	187.22	207.00	219.90	181.15	3.512 times
07 Fri Feb 2025	200.34	181.02	219.11	177.10	0.662 times
31 Fri Jan 2025	183.49	177.99	190.00	162.45	1.18 times
24 Fri Jan 2025	180.00	204.00	204.25	178.98	0.864 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	171.49	181.02	219.90	165.27	0.742 times
31 Fri Jan 2025	183.49	194.50	251.68	162.45	6.521 times
31 Tue Dec 2024	194.18	216.98	216.98	190.01	0.468 times
18 Sat May 2024	136.10	141.10	143.85	121.20	0.931 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rbz Jewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rbz Jewellers in short term and the sell signal is strong.

Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.48 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.