Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

10 day averaged volume of Rbz Jewellers is 104542

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	139.39	142.50	142.50	138.76	0.763 times
22 Tue Jul 2025	141.82	141.80	143.78	141.01	0.502 times
21 Mon Jul 2025	141.65	146.00	146.73	141.12	0.753 times
18 Fri Jul 2025	145.07	146.00	146.00	142.19	0.831 times
17 Thu Jul 2025	144.79	140.90	149.00	140.18	3.43 times
16 Wed Jul 2025	140.58	141.30	141.67	139.75	0.488 times
15 Tue Jul 2025	139.91	141.74	143.32	139.10	0.598 times
14 Mon Jul 2025	141.74	140.60	144.00	137.20	1.021 times
11 Fri Jul 2025	139.23	140.00	140.99	138.90	0.542 times
10 Thu Jul 2025	139.78	143.89	144.02	139.00	0.749 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.9 as stoploss in an intra day buy trade for a target of 141.28. However, stock will show a bearish move below 138.9.

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	132.75
Downside Target	136.25
Upside Target	143.82
Upside Target	149.00
Upside Target	151.50
Upside Target	152.50
Upside Target	161.29
Upside Target	162.45
Upside Target	219.90
Upside Target	251.68

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	136.52
Downside Intraday Target	133.66
Upside Intraday Target	144.49
Upside Intraday Target	149.6
Upside Intraday Target	141.63

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	139.39	146.00	146.73	138.76	0.317 times
18 Fri Jul 2025	145.07	140.60	149.00	137.20	1.396 times
11 Fri Jul 2025	139.23	140.15	146.00	138.45	0.768 times
04 Fri Jul 2025	141.57	145.98	148.40	136.25	0.968 times
27 Fri Jun 2025	145.29	149.70	152.50	143.82	0.797 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	139.39	140.41	149.00	136.25	2.456 times
30 Mon Jun 2025	141.41	149.70	152.50	140.60	0.255 times
20 Thu Mar 2025	136.88	155.06	161.29	132.75	0.566 times
28 Fri Feb 2025	153.31	181.02	219.90	151.50	0.871 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rbz Jewellers in short term but the buy signal is initial and weak.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.45 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.