Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Restaurant Brand is 2991329

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	77.79	80.00	80.00	77.57	0.332 times
26 Fri Sep 2025	79.20	80.27	81.15	78.76	0.755 times
25 Thu Sep 2025	80.27	82.92	82.92	79.95	0.627 times
24 Wed Sep 2025	82.98	82.00	84.30	81.52	1.483 times
23 Tue Sep 2025	82.26	83.43	84.09	81.15	0.619 times
22 Mon Sep 2025	83.43	85.11	85.83	83.24	0.532 times
19 Fri Sep 2025	85.88	86.00	87.50	84.50	1.228 times
18 Thu Sep 2025	85.89	80.06	87.65	80.06	3.498 times
17 Wed Sep 2025	80.06	80.30	81.50	79.64	0.633 times
16 Tue Sep 2025	80.04	80.60	80.95	79.96	0.308 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.2, but if it comes above 79.2, then a intra day buy could be more profitable.
If you take a sell trade below 79.2, then use 79.2 as stoploss and 76.8 as target. However if you take a buy trade in stock , then use 79.2 as stoploss and 81.24 as target.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	74.90
Upside Target	83.85
Upside Target	84.09
Upside Target	84.34
Upside Target	85.65
Upside Target	85.83
Upside Target	87.55
Upside Target	87.65
Upside Target	89.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	76.91
Downside Intraday Target	76.02
Upside Intraday Target	79.34
Upside Intraday Target	80.88
Upside Intraday Target	78.45

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	77.79	80.00	80.00	77.57	0.083 times
26 Fri Sep 2025	79.20	85.11	85.83	78.76	0.671 times
19 Fri Sep 2025	85.88	81.40	87.65	79.64	2.743 times
12 Fri Sep 2025	81.18	79.90	83.85	77.59	1.107 times
05 Fri Sep 2025	79.53	80.00	84.09	79.06	1.788 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	77.79	80.00	87.65	77.57	2.912 times
29 Fri Aug 2025	79.91	81.70	85.65	76.51	0.733 times
31 Thu Jul 2025	81.42	83.03	87.55	80.76	0.372 times
30 Mon Jun 2025	82.55	81.25	84.34	75.26	1.645 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.43 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.