Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Restaurant Brand is 2627219

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	77.75	77.89	78.10	75.55	0.547 times
23 Wed Apr 2025	78.01	78.44	78.61	77.00	0.844 times
22 Tue Apr 2025	77.87	77.44	78.20	75.86	0.5 times
21 Mon Apr 2025	77.20	78.00	78.94	76.40	0.482 times
17 Thu Apr 2025	78.33	72.66	79.64	72.66	3.643 times
16 Wed Apr 2025	72.66	73.42	73.83	71.80	0.352 times
15 Tue Apr 2025	73.31	73.45	73.82	71.90	0.61 times
11 Fri Apr 2025	73.35	71.00	74.90	69.90	1.684 times
09 Wed Apr 2025	69.27	67.02	69.50	65.90	0.34 times
08 Tue Apr 2025	67.45	67.60	68.45	67.00	0.36 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.8, but if it comes below 75.8, then a intra day sell could be more profitable.
If you take a sell trade below 75.8, then use 75.8 as stoploss and 69.96 as target. However if you take a buy trade in stock , then use 75.8 as stoploss and 82.7 as target.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	59.40
Downside Target	63.00
Downside Target	65.99
Downside Target	69.45
Downside Target	71.80
Downside Target	73.90
Upside Target	77.90
Upside Target	78.94
Upside Target	79.44
Upside Target	79.64
Upside Target	85.75
Upside Target	88.70

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	75.89
Downside Intraday Target	74.02
Upside Intraday Target	79.28
Upside Intraday Target	80.8
Downside Intraday Target	77.41

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	77.75	78.00	78.94	75.55	0.515 times
17 Thu Apr 2025	78.33	73.45	79.64	71.80	1.29 times
11 Fri Apr 2025	73.35	65.99	74.90	64.14	0.633 times
04 Fri Apr 2025	70.49	60.26	73.90	60.20	1.342 times
28 Fri Mar 2025	60.45	64.60	65.99	60.20	1.301 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	77.75	60.26	79.64	60.20	1.3 times
28 Fri Mar 2025	60.45	64.38	67.13	59.40	1.097 times
28 Fri Feb 2025	63.78	73.79	79.44	63.00	0.958 times
31 Fri Jan 2025	72.63	84.80	85.75	69.45	1.127 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Restaurant Brand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.