Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-02-12 View latest technical analysis

10 day averaged volume of Restaurant Brand is 1517762

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	73.71	75.00	75.00	72.17	0.943 times
11 Tue Feb 2025	73.57	75.10	76.11	72.80	0.514 times
10 Mon Feb 2025	75.77	77.69	77.69	74.57	0.508 times
07 Fri Feb 2025	77.14	78.79	78.79	76.02	0.408 times
06 Thu Feb 2025	78.57	78.83	79.18	77.95	0.338 times
05 Wed Feb 2025	78.83	76.95	79.44	76.60	0.86 times
04 Tue Feb 2025	76.85	77.28	78.20	75.56	0.915 times
03 Mon Feb 2025	75.98	73.79	78.75	73.21	2.812 times
31 Fri Jan 2025	72.63	71.46	73.25	70.41	1.176 times
30 Thu Jan 2025	71.41	72.00	72.00	69.45	1.288 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.1 as stoploss in an intra day buy trade for a target of 75.83. However, stock will show a bearish move below 73.1.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	69.45
Downside Target	72.17
Upside Target	77.65
Upside Target	79.44
Upside Target	81.50
Upside Target	85.75
Upside Target	88.70
Upside Target	89.90
Upside Target	93.50
Upside Target	114.10

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	71.36
Downside Intraday Target	69
Upside Intraday Target	76.88
Upside Intraday Target	80.04
Upside Intraday Target	74.52

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	73.71	77.69	77.69	72.17	0.369 times
07 Fri Feb 2025	77.14	73.79	79.44	73.21	1.075 times
31 Fri Jan 2025	72.63	74.75	74.75	69.45	1.833 times
24 Fri Jan 2025	74.76	79.99	81.50	74.10	0.446 times
17 Fri Jan 2025	79.43	76.26	81.50	73.90	1.116 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	73.71	73.79	79.44	72.17	0.356 times
31 Fri Jan 2025	72.63	84.80	85.75	69.45	1.127 times
31 Tue Dec 2024	84.88	87.00	88.70	77.90	0.981 times
29 Fri Nov 2024	86.86	90.93	93.50	77.65	0.805 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Restaurant Brand in short term but the buy signal is initial and weak.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.09 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.