Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Restaurant Brand is 2517555

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	110.07	109.00	111.50	108.96	1.192 times
26 Fri Jul 2024	108.54	106.89	109.00	106.89	0.536 times
25 Thu Jul 2024	106.83	107.00	107.87	106.00	0.311 times
24 Wed Jul 2024	107.87	105.80	109.60	104.90	1.05 times
23 Tue Jul 2024	106.79	106.80	108.00	102.76	0.623 times
22 Mon Jul 2024	106.40	108.90	108.90	105.75	0.956 times
19 Fri Jul 2024	108.93	112.00	112.00	107.99	0.76 times
18 Thu Jul 2024	112.25	110.50	113.70	107.50	1.168 times
16 Tue Jul 2024	111.32	113.00	113.78	110.80	0.454 times
15 Mon Jul 2024	112.39	115.90	116.33	111.02	1.466 times

My analysis of stock is bullish for shortterm, and stock might move up till 114 or till 118.7. Use a stoploss of 110.01 and if this stock hits its stoploss, then it can fall down till 106.04

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	91.50
Downside Target	95.00
Downside Target	97.15
Downside Target	102.76
Downside Target	107.40
Upside Target	111.20
Upside Target	111.50
Upside Target	113.90
Upside Target	114.95
Upside Target	116.33
Upside Target	118.90

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	108.85
Downside Intraday Target	107.64
Upside Intraday Target	111.39
Upside Intraday Target	112.72
Upside Intraday Target	110.18

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	110.07	109.00	111.50	108.96	0.343 times
26 Fri Jul 2024	108.54	108.90	109.60	102.76	0.903 times
19 Fri Jul 2024	108.93	115.90	116.33	107.50	0.226 times
12 Fri Jul 2024	115.24	114.04	118.90	110.21	0.965 times
05 Fri Jul 2024	113.53	100.17	113.90	99.46	3.524 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	110.07	100.17	118.90	99.46	2.112 times
28 Fri Jun 2024	99.38	105.00	114.95	91.50	1.526 times
31 Fri May 2024	102.20	100.05	107.95	97.15	1.017 times
30 Tue Apr 2024	99.90	102.10	107.40	95.00	0.762 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Restaurant Brand in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Restaurant Brand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.6 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.