(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets
Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Restaurant Brand is 1507958
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 95.75 | 96.00 | 97.30 | 95.00 | 1.385 times |
15 Mon Apr 2024 | 97.15 | 98.70 | 99.00 | 95.90 | 0.759 times |
12 Fri Apr 2024 | 99.25 | 100.00 | 100.45 | 98.70 | 0.808 times |
10 Wed Apr 2024 | 100.10 | 101.30 | 101.30 | 99.80 | 1.039 times |
09 Tue Apr 2024 | 100.70 | 103.45 | 103.70 | 100.55 | 1.67 times |
08 Mon Apr 2024 | 103.10 | 106.15 | 106.20 | 102.60 | 1.932 times |
05 Fri Apr 2024 | 105.45 | 105.15 | 105.95 | 104.55 | 0.45 times |
04 Thu Apr 2024 | 104.75 | 106.95 | 107.25 | 103.80 | 0.77 times |
03 Wed Apr 2024 | 106.30 | 103.80 | 107.40 | 103.65 | 1.214 times |
02 Tue Apr 2024 | 104.15 | 103.50 | 105.45 | 103.30 | 0.678 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.4, for a target of 99.9 or 102.79
Share price targets for Restaurant Brand (RBA)
Target Type | Value |
Downside Target | 95.00 |
Upside Target | 97.80 |
Upside Target | 102.10 |
Upside Target | 106.00 |
Upside Target | 107.40 |
Upside Target | 107.85 |
Upside Target | 108.25 |
Upside Target | 111.20 |
Upside Target | 111.70 |
Upside Target | 120.15 |
Upside Target | 120.30 |
Upside Target | 133.70 |
Intraday share price targets for Restaurant Brand (RBA)
Target Type | Value |
Downside Intraday Target | 94.17 |
Downside Intraday Target | 92.58 |
Upside Intraday Target | 98.17 |
Upside Intraday Target | 100.58 |
Upside Intraday Target | 96.58 |
Weekly technical analysis of Restaurant Brand (RBA)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 95.75 | 98.70 | 99.00 | 95.00 | 0.393 times |
12 Fri Apr 2024 | 99.25 | 106.15 | 106.20 | 98.70 | 1.437 times |
05 Fri Apr 2024 | 105.45 | 102.10 | 107.40 | 102.10 | 0.409 times |
28 Thu Mar 2024 | 101.25 | 105.55 | 106.00 | 99.50 | 1.603 times |
22 Fri Mar 2024 | 105.45 | 105.85 | 107.85 | 103.35 | 0.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Restaurant Brand (RBA)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 95.75 | 102.10 | 107.40 | 95.00 | 0.394 times |
28 Thu Mar 2024 | 101.25 | 107.60 | 111.20 | 97.80 | 0.846 times |
29 Thu Feb 2024 | 107.15 | 119.30 | 120.30 | 103.80 | 0.473 times |
31 Wed Jan 2024 | 118.45 | 112.25 | 133.70 | 111.70 | 2.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Restaurant Brand (RBA)
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.
Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Restaurant Brand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.42 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.
Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Restaurant Brand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.42 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Restaurant Brand charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.