Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2024-03-02 View latest technical analysis

10 day averaged volume of Restaurant Brand is 2055919

Date	Daily Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	108.70	108.80	109.20	108.05	0.08 times
01 Fri Mar 2024	108.25	107.60	111.20	107.60	0.629 times
29 Thu Feb 2024	107.15	107.60	107.80	105.30	0.767 times
28 Wed Feb 2024	106.90	111.00	111.30	106.20	0.768 times
27 Tue Feb 2024	110.70	110.20	113.85	110.10	1.401 times
26 Mon Feb 2024	109.40	109.15	111.55	108.75	0.995 times
23 Fri Feb 2024	108.20	109.90	110.30	107.55	0.856 times
22 Thu Feb 2024	108.70	110.65	111.50	108.25	0.777 times
21 Wed Feb 2024	110.10	112.05	114.25	109.35	1.074 times
20 Tue Feb 2024	111.90	114.00	115.25	111.55	0.602 times

My analysis of stock is bearish for shortterm, and stock might move down till 106.9 or till 102.9. Use a stoploss of 110.25 and if the stock hits stoploss, then it can shoot up till 113.59

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	103.80
Downside Target	107.55
Upside Target	111.00
Upside Target	117.35
Upside Target	117.60
Upside Target	118.10
Upside Target	120.15
Upside Target	120.30
Upside Target	121.40
Upside Target	122.10
Upside Target	133.70

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	104.72
Downside Intraday Target	100.73
Upside Intraday Target	113.27
Upside Intraday Target	117.83
Upside Intraday Target	109.28

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	108.70	109.15	113.85	105.30	0.853 times
23 Fri Feb 2024	108.20	116.20	117.35	107.55	0.75 times
16 Fri Feb 2024	116.35	113.90	117.60	103.80	1.102 times
09 Fri Feb 2024	113.75	115.60	118.10	111.90	0.697 times
02 Fri Feb 2024	116.00	118.25	121.40	113.70	0.985 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	108.70	107.60	111.20	107.60	0.028 times
29 Thu Feb 2024	107.15	119.30	120.30	103.80	0.473 times
31 Wed Jan 2024	118.45	112.25	133.70	111.70	2.701 times
29 Fri Dec 2023	111.80	117.00	120.15	108.25	1.021 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.16 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.