Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2024-02-19 View latest technical analysis

10 day averaged volume of Restaurant Brand is 2845596

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Feb 2024	113.90	116.20	117.35	113.35	1.54 times
16 Fri Feb 2024	116.35	108.85	117.60	108.00	1.6 times
15 Thu Feb 2024	108.20	105.65	109.55	105.10	0.726 times
14 Wed Feb 2024	105.10	105.40	108.65	103.80	0.813 times
13 Tue Feb 2024	105.40	108.15	109.30	103.80	1.093 times
12 Mon Feb 2024	108.15	113.90	114.50	107.50	1.009 times
09 Fri Feb 2024	113.75	114.50	115.70	112.55	0.964 times
08 Thu Feb 2024	114.45	116.90	118.10	113.25	0.899 times
07 Wed Feb 2024	116.25	114.85	117.35	112.80	0.997 times
06 Tue Feb 2024	113.40	114.00	115.45	111.90	0.893 times

My analysis of stock is bearish for shortterm, and stock might move down till 109.3 or till 102.3. Use a stoploss of 115.22 and if the stock hits stoploss, then it can shoot up till 121.11

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	103.80
Downside Target	108.25
Upside Target	116.55
Upside Target	118.10
Upside Target	120.15
Upside Target	120.30
Upside Target	121.40
Upside Target	122.10
Upside Target	129.70
Upside Target	133.30
Upside Target	133.70

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	112.38
Downside Intraday Target	110.87
Upside Intraday Target	116.38
Upside Intraday Target	118.87
Upside Intraday Target	114.87

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Feb 2024	113.90	116.20	117.35	113.35	0.294 times
16 Fri Feb 2024	116.35	113.90	117.60	103.80	1.102 times
09 Fri Feb 2024	113.75	115.60	118.10	111.90	0.697 times
02 Fri Feb 2024	116.00	118.25	121.40	113.70	0.985 times
25 Thu Jan 2024	117.55	122.85	133.30	116.55	0.749 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Feb 2024	113.90	119.30	120.30	103.80	0.337 times
31 Wed Jan 2024	118.45	112.25	133.70	111.70	2.701 times
29 Fri Dec 2023	111.80	117.00	120.15	108.25	1.021 times
30 Thu Nov 2023	116.25	111.95	122.10	111.00	1.19 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Restaurant Brand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.98 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.