Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Raymond is 216116

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	446.70	451.80	460.35	445.35	0.684 times
09 Tue Dec 2025	451.80	440.00	455.00	433.05	1.114 times
08 Mon Dec 2025	445.35	455.05	455.05	440.50	1.139 times
05 Fri Dec 2025	455.30	466.45	466.55	454.00	0.879 times
04 Thu Dec 2025	466.45	468.00	472.00	463.00	0.662 times
03 Wed Dec 2025	468.00	478.00	478.00	465.90	0.766 times
02 Tue Dec 2025	476.00	480.60	481.30	473.70	0.633 times
01 Mon Dec 2025	478.25	482.75	484.95	472.00	0.951 times
28 Fri Nov 2025	482.75	487.00	488.10	478.90	0.675 times
27 Thu Nov 2025	485.70	489.00	504.45	484.00	1.451 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 459.6, but if it comes above 459.6, then a intra day buy could be more profitable.
If you take a sell trade below 459.6, then use 459.6 as stoploss and 430.2 as target. However if you take a buy trade in stock , then use 459.6 as stoploss and 484.11 as target.

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	433.05
Upside Target	454.00
Upside Target	484.95
Upside Target	504.45
Upside Target	518.95
Upside Target	564.25
Upside Target	568.20
Upside Target	569.45
Upside Target	578.00
Upside Target	597.40
Upside Target	598.00
Upside Target	642.20
Upside Target	679.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	433.05
Downside Intraday Target	419.4
Upside Intraday Target	460.35
Upside Intraday Target	474
Upside Intraday Target	446.7

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	446.70	455.05	460.35	433.05	0.755 times
05 Fri Dec 2025	455.30	482.75	484.95	454.00	0.272 times
28 Fri Nov 2025	482.75	495.75	504.45	455.50	1.805 times
21 Fri Nov 2025	496.00	523.00	523.00	493.45	1.462 times
14 Fri Nov 2025	522.35	558.70	564.25	518.95	1.934 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	446.70	482.75	484.95	433.05	0.224 times
28 Fri Nov 2025	482.75	576.80	578.00	455.50	1.735 times
31 Fri Oct 2025	574.05	577.70	597.40	568.20	0.687 times
30 Tue Sep 2025	573.75	605.60	642.20	569.45	0.612 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raymond in short term and the sell signal is strong.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Raymond in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.75 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.