Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Raymond is 396846

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	610.70	625.00	642.20	605.80	0.8 times
03 Wed Sep 2025	615.05	610.00	621.45	607.45	0.727 times
02 Tue Sep 2025	610.00	609.00	618.00	603.25	0.682 times
01 Mon Sep 2025	603.15	605.60	611.55	600.40	0.923 times
29 Fri Aug 2025	599.60	607.90	611.00	598.00	0.463 times
28 Thu Aug 2025	606.05	616.00	616.00	601.20	0.621 times
26 Tue Aug 2025	618.80	622.00	628.00	615.30	0.535 times
25 Mon Aug 2025	628.00	624.40	632.95	618.75	0.668 times
22 Fri Aug 2025	621.15	632.85	632.85	618.00	0.927 times
21 Thu Aug 2025	633.00	652.15	653.80	628.50	1.248 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 605.2 as stoploss in an intra day buy trade for a target of 620.35. However, stock will show a bearish move below 605.2.

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	575.00
Downside Target	598.00
Upside Target	628.00
Upside Target	642.20
Upside Target	658.00
Upside Target	660.60
Upside Target	679.00
Upside Target	717.95
Upside Target	783.90
Upside Target	1603.80

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	593.33
Downside Intraday Target	575.97
Upside Intraday Target	635.13
Upside Intraday Target	659.57
Upside Intraday Target	617.77

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	610.70	605.60	642.20	600.40	1.369 times
29 Fri Aug 2025	599.60	624.40	632.95	598.00	0.207 times
22 Fri Aug 2025	621.15	615.00	679.00	609.30	4.229 times
14 Thu Aug 2025	611.95	615.20	628.00	602.95	0.416 times
08 Fri Aug 2025	618.85	657.25	658.00	613.00	1.617 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	610.70	605.60	642.20	600.40	0.137 times
29 Fri Aug 2025	599.60	668.60	679.00	598.00	0.163 times
31 Thu Jul 2025	668.60	719.95	783.90	660.60	2.285 times
30 Mon Jun 2025	709.40	633.50	717.95	575.00	4.644 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.11 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.