Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Raymond is 432942

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	632.10	625.00	635.20	620.35	1.062 times
06 Wed Aug 2025	643.25	635.00	658.00	619.00	2.417 times
05 Tue Aug 2025	630.80	639.30	654.55	627.25	0.934 times
04 Mon Aug 2025	639.30	657.25	658.00	637.00	0.776 times
01 Fri Aug 2025	656.95	668.60	674.10	654.00	0.53 times
31 Thu Jul 2025	668.60	671.25	680.00	660.60	0.678 times
30 Wed Jul 2025	683.60	689.00	701.60	680.30	0.663 times
29 Tue Jul 2025	687.95	684.00	695.00	668.30	0.844 times
28 Mon Jul 2025	686.10	702.90	702.90	681.20	0.844 times
25 Fri Jul 2025	703.10	719.50	719.75	696.05	0.906 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 618.2, for a target of 655.5 or 686.46

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	575.00
Downside Target	608.50
Upside Target	654.00
Upside Target	674.10
Upside Target	717.95
Upside Target	731.70
Upside Target	734.00
Upside Target	753.00
Upside Target	783.90
Upside Target	1297.05
Upside Target	1603.80
Upside Target	1658.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	614.73
Downside Intraday Target	597.37
Upside Intraday Target	653.73
Upside Intraday Target	675.37
Upside Intraday Target	636.37

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	632.10	657.25	658.00	619.00	1.458 times
01 Fri Aug 2025	656.95	702.90	702.90	654.00	0.266 times
25 Fri Jul 2025	703.10	720.35	753.00	696.05	1.539 times
18 Fri Jul 2025	718.80	698.00	734.00	681.10	0.97 times
11 Fri Jul 2025	697.70	716.40	731.70	686.20	0.066 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	632.10	668.60	674.10	619.00	0.045 times
31 Thu Jul 2025	668.60	719.95	783.90	660.60	2.285 times
30 Mon Jun 2025	709.40	633.50	717.95	575.00	4.644 times
30 Fri May 2025	629.90	1531.00	1603.80	608.50	0.474 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raymond in short term and the sell signal is strong.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.08 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.