Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Raymond is 616974

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	1522.95	1514.00	1544.45	1503.15	0.299 times
05 Wed Feb 2025	1507.45	1490.05	1548.00	1490.05	0.406 times
04 Tue Feb 2025	1487.15	1501.05	1509.40	1480.05	0.246 times
03 Mon Feb 2025	1498.20	1519.95	1530.05	1489.50	0.235 times
31 Fri Jan 2025	1511.40	1525.00	1525.00	1481.00	0.389 times
30 Thu Jan 2025	1515.85	1530.00	1566.45	1495.55	0.606 times
29 Wed Jan 2025	1504.90	1476.65	1523.10	1474.40	0.486 times
28 Tue Jan 2025	1462.50	1478.00	1497.95	1421.15	0.692 times
27 Mon Jan 2025	1475.95	1523.35	1523.35	1461.05	0.535 times
24 Fri Jan 2025	1539.65	1491.25	1593.80	1491.25	5.499 times

My analysis of stock is bearish for shortterm, and stock might move down till 1487.7 or till 1434.6. Use a stoploss of 1532 and if the stock hits stoploss, then it can shoot up till 1576.29

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	1325.00
Downside Target	1421.15
Downside Target	1480.05
Upside Target	1601.10
Upside Target	1630.65
Upside Target	1639.95
Upside Target	1771.85
Upside Target	1780.05
Upside Target	1829.00
Upside Target	1838.50
Upside Target	1908.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	1486
Downside Intraday Target	1449.05
Upside Intraday Target	1553.95
Upside Intraday Target	1584.95
Downside Intraday Target	1517

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	1522.95	1519.95	1548.00	1480.05	0.438 times
31 Fri Jan 2025	1511.40	1523.35	1566.45	1421.15	0.377 times
24 Fri Jan 2025	1539.65	1613.70	1630.65	1444.80	1.068 times
17 Fri Jan 2025	1598.15	1594.05	1639.95	1505.30	2.832 times
10 Fri Jan 2025	1601.05	1776.20	1780.05	1591.00	0.491 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	1522.95	1519.95	1548.00	1480.05	0.051 times
31 Fri Jan 2025	1511.40	1676.90	1838.50	1421.15	0.535 times
31 Tue Dec 2024	1676.50	1653.80	1908.00	1601.10	3.157 times
29 Fri Nov 2024	1641.75	1650.00	1771.85	1325.00	1.188 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1521.5 and Raymond (RAYMOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.