Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

10 day averaged volume of Raymond is 417997

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	618.85	633.00	634.20	613.00	0.585 times
07 Thu Aug 2025	632.10	625.00	635.20	620.35	1.1 times
06 Wed Aug 2025	643.25	635.00	658.00	619.00	2.503 times
05 Tue Aug 2025	630.80	639.30	654.55	627.25	0.968 times
04 Mon Aug 2025	639.30	657.25	658.00	637.00	0.804 times
01 Fri Aug 2025	656.95	668.60	674.10	654.00	0.549 times
31 Thu Jul 2025	668.60	671.25	680.00	660.60	0.702 times
30 Wed Jul 2025	683.60	689.00	701.60	680.30	0.687 times
29 Tue Jul 2025	687.95	684.00	695.00	668.30	0.874 times
28 Mon Jul 2025	686.10	702.90	702.90	681.20	0.874 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 607.3, for a target of 648.3 or 682.52

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	575.00
Downside Target	608.50
Upside Target	654.00
Upside Target	674.10
Upside Target	717.95
Upside Target	731.70
Upside Target	734.00
Upside Target	753.00
Upside Target	783.90
Upside Target	1297.05
Upside Target	1603.80
Upside Target	1658.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	601.9
Downside Intraday Target	584.95
Upside Intraday Target	646.9
Upside Intraday Target	674.95
Upside Intraday Target	629.95

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	618.85	657.25	658.00	613.00	1.617 times
01 Fri Aug 2025	656.95	702.90	702.90	654.00	0.266 times
25 Fri Jul 2025	703.10	720.35	753.00	696.05	1.539 times
18 Fri Jul 2025	718.80	698.00	734.00	681.10	0.97 times
11 Fri Jul 2025	697.70	716.40	731.70	686.20	0.066 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	618.85	668.60	674.10	613.00	0.049 times
31 Thu Jul 2025	668.60	719.95	783.90	660.60	2.285 times
30 Mon Jun 2025	709.40	633.50	717.95	575.00	4.644 times
30 Fri May 2025	629.90	1531.00	1603.80	608.50	0.474 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raymond in short term and the sell signal is strong.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.35 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.