Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Raymond is 607480

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1515.85	1530.00	1566.45	1495.55	0.616 times
29 Wed Jan 2025	1504.90	1476.65	1523.10	1474.40	0.493 times
28 Tue Jan 2025	1462.50	1478.00	1497.95	1421.15	0.703 times
27 Mon Jan 2025	1475.95	1523.35	1523.35	1461.05	0.544 times
24 Fri Jan 2025	1539.65	1491.25	1593.80	1491.25	5.585 times
23 Thu Jan 2025	1487.80	1522.15	1538.90	1444.80	0.919 times
22 Wed Jan 2025	1522.30	1578.00	1591.00	1511.00	0.343 times
21 Tue Jan 2025	1578.20	1614.00	1630.65	1571.00	0.245 times
20 Mon Jan 2025	1605.95	1613.70	1619.95	1589.25	0.206 times
17 Fri Jan 2025	1598.15	1588.90	1616.00	1580.55	0.367 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1495.3 as stoploss in an intra day buy trade for a target of 1586.21. However, stock will show a bearish move below 1495.3.

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	1325.00
Downside Target	1421.15
Downside Target	1505.30
Upside Target	1566.45
Upside Target	1745.00
Upside Target	1771.85
Upside Target	1780.05
Upside Target	1829.00
Upside Target	1838.50
Upside Target	1908.00
Upside Target	2182.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	1435.85
Downside Intraday Target	1355.85
Upside Intraday Target	1581.15
Upside Intraday Target	1646.45
Downside Intraday Target	1501.15

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1515.85	1523.35	1566.45	1421.15	0.323 times
24 Fri Jan 2025	1539.65	1613.70	1630.65	1444.80	1.068 times
17 Fri Jan 2025	1598.15	1594.05	1639.95	1505.30	2.832 times
10 Fri Jan 2025	1601.05	1776.20	1780.05	1591.00	0.491 times
03 Fri Jan 2025	1786.20	1733.75	1838.50	1666.95	2.185 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1515.85	1676.90	1838.50	1421.15	0.526 times
31 Tue Dec 2024	1676.50	1653.80	1908.00	1601.10	3.157 times
29 Fri Nov 2024	1641.75	1650.00	1771.85	1325.00	1.188 times
31 Thu Oct 2024	1635.85	1765.00	1829.00	1535.00	0.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raymond in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1526.71 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.