Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Raymond is 2264243

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	1785.00	1819.60	1837.85	1736.00	0.266 times
13 Fri Dec 2024	1810.55	1808.00	1838.00	1739.00	0.695 times
12 Thu Dec 2024	1807.80	1839.90	1866.00	1792.60	0.654 times
11 Wed Dec 2024	1863.05	1805.50	1908.00	1803.05	3.219 times
10 Tue Dec 2024	1799.95	1620.70	1836.45	1606.00	4.864 times
09 Mon Dec 2024	1612.15	1630.00	1638.00	1605.10	0.087 times
06 Fri Dec 2024	1624.40	1629.00	1634.00	1616.85	0.046 times
05 Thu Dec 2024	1618.45	1636.95	1638.80	1610.00	0.082 times
04 Wed Dec 2024	1623.80	1622.40	1674.90	1614.15	0.151 times
03 Tue Dec 2024	1614.10	1615.00	1644.00	1601.10	0.097 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1768.8, but if it comes below 1768.8, then a intra day sell could be more profitable.
If you take a sell trade below 1768.8, then use 1768.8 as stoploss and 1654.41 as target. However if you take a buy trade in stock , then use 1768.8 as stoploss and 1906 as target.

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	1325.00
Downside Target	1412.05
Downside Target	1535.00
Downside Target	1601.10
Downside Target	1674.90
Downside Target	1712.25
Upside Target	1819.45
Upside Target	1829.00
Upside Target	1837.85
Upside Target	1908.00
Upside Target	2150.00
Upside Target	2182.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	1734.72
Downside Intraday Target	1684.43
Upside Intraday Target	1836.57
Upside Intraday Target	1888.13
Upside Intraday Target	1786.28

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	1785.00	1819.60	1837.85	1736.00	0.028 times
13 Fri Dec 2024	1810.55	1630.00	1908.00	1605.10	19.837 times
06 Fri Dec 2024	1624.40	1653.80	1674.90	1601.10	0.404 times
29 Fri Nov 2024	1641.75	1700.00	1771.85	1608.00	0.858 times
22 Fri Nov 2024	1652.30	1507.00	1712.25	1412.05	6.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	1785.00	1653.80	1908.00	1601.10	2.726 times
29 Fri Nov 2024	1641.75	1650.00	1771.85	1325.00	1.188 times
31 Thu Oct 2024	1635.85	1765.00	1829.00	1535.00	0.672 times
30 Mon Sep 2024	1759.25	2024.00	2182.00	1745.00	1.206 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1812.51 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.