(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets
Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)
Raymond trades in NSE in Textiles sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Raymond is 1386602
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 2052.55 | 2129.00 | 2200.00 | 2005.00 | 0.313 times |
10 Wed Jul 2024 | 3156.10 | 3129.00 | 3249.90 | 3078.00 | 1.124 times |
09 Tue Jul 2024 | 3077.40 | 3249.95 | 3292.60 | 3061.00 | 0.616 times |
08 Mon Jul 2024 | 3208.65 | 3290.25 | 3496.00 | 3185.00 | 1.403 times |
05 Fri Jul 2024 | 3229.50 | 3040.00 | 3484.00 | 3004.30 | 4.617 times |
04 Thu Jul 2024 | 2940.05 | 2979.25 | 3012.95 | 2925.00 | 0.18 times |
03 Wed Jul 2024 | 2962.35 | 2993.05 | 2993.05 | 2908.15 | 0.159 times |
02 Tue Jul 2024 | 2978.25 | 3075.00 | 3076.00 | 2951.05 | 0.276 times |
01 Mon Jul 2024 | 3043.35 | 2925.00 | 3150.00 | 2925.00 | 0.653 times |
28 Fri Jun 2024 | 2922.80 | 2974.00 | 3011.80 | 2894.00 | 0.365 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2094.2, for a target of 2473.6 or 2789.67
Share price targets for Raymond (RAYMOND)
Target Type | Value |
Downside Target | 1590.00 |
Downside Target | 1810.05 |
Downside Target | 1868.00 |
Downside Target | 2005.00 |
Upside Target | 2053.00 |
Upside Target | 2136.35 |
Upside Target | 2333.00 |
Upside Target | 2400.05 |
Upside Target | 2472.30 |
Upside Target | 2685.00 |
Upside Target | 2908.15 |
Upside Target | 3030.00 |
Upside Target | 3484.00 |
Upside Target | 3496.00 |
Intraday share price targets for Raymond (RAYMOND)
Target Type | Value |
Downside Intraday Target | 1539.7 |
Downside Intraday Target | 1026.85 |
Upside Intraday Target | 3030.7 |
Upside Intraday Target | 4008.85 |
Upside Intraday Target | 2517.85 |
Weekly technical analysis of Raymond (RAYMOND)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 2052.55 | 3290.25 | 3496.00 | 2005.00 | 0.587 times |
05 Fri Jul 2024 | 3229.50 | 2925.00 | 3484.00 | 2908.15 | 1.246 times |
28 Fri Jun 2024 | 2922.80 | 2533.20 | 3030.00 | 2501.10 | 3.138 times |
21 Fri Jun 2024 | 2527.90 | 2490.00 | 2695.00 | 2400.05 | 1.06 times |
14 Fri Jun 2024 | 2487.50 | 2520.00 | 2685.00 | 2472.30 | 1.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (RAYMOND)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 2052.55 | 2925.00 | 3496.00 | 2005.00 | 1.042 times |
28 Fri Jun 2024 | 2922.80 | 2280.00 | 3030.00 | 1889.85 | 1.703 times |
31 Fri May 2024 | 2210.20 | 2123.70 | 2333.00 | 2053.00 | 1.153 times |
30 Tue Apr 2024 | 2103.35 | 1824.70 | 2136.35 | 1810.05 | 2.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (RAYMOND)
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3129.44 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3129.44 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.