(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets
Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)
Raymond trades in NSE in Textiles sector.
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Raymond is 373095
Date | Daily Closing Price | Open | High | Low | Volume |
19 Wed Jun 2024 | 2438.90 | 2500.00 | 2507.45 | 2430.00 | 0.219 times |
18 Tue Jun 2024 | 2488.30 | 2490.00 | 2518.00 | 2470.00 | 0.313 times |
14 Fri Jun 2024 | 2487.50 | 2521.00 | 2538.95 | 2472.30 | 0.346 times |
13 Thu Jun 2024 | 2521.20 | 2548.00 | 2555.00 | 2506.45 | 0.29 times |
12 Wed Jun 2024 | 2547.25 | 2539.00 | 2575.00 | 2522.00 | 0.415 times |
11 Tue Jun 2024 | 2512.85 | 2598.80 | 2600.00 | 2494.00 | 0.775 times |
10 Mon Jun 2024 | 2555.90 | 2520.00 | 2685.00 | 2510.00 | 3.451 times |
07 Fri Jun 2024 | 2471.65 | 2320.00 | 2498.65 | 2310.00 | 2.441 times |
06 Thu Jun 2024 | 2295.60 | 2218.60 | 2320.00 | 2205.05 | 0.761 times |
05 Wed Jun 2024 | 2161.80 | 2146.05 | 2172.10 | 2028.40 | 0.369 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2476 as stoploss in an intra day sell trade for a target of 2326.94. However, stock will show a bullish move above 2476.
Share price targets for Raymond (RAYMOND)
Target Type | Value |
Downside Target | 1590.00 |
Downside Target | 1669.90 |
Downside Target | 1810.05 |
Downside Target | 1868.00 |
Downside Target | 1943.90 |
Downside Target | 2053.00 |
Downside Target | 2136.35 |
Downside Target | 2205.00 |
Downside Target | 2333.00 |
Downside Target | 2430.00 |
Upside Target | 2472.30 |
Upside Target | 2498.65 |
Upside Target | 2518.00 |
Upside Target | 2685.00 |
Intraday share price targets for Raymond (RAYMOND)
Target Type | Value |
Downside Intraday Target | 2406.6 |
Downside Intraday Target | 2374.3 |
Upside Intraday Target | 2494.6 |
Upside Intraday Target | 2550.3 |
Upside Intraday Target | 2462.3 |
Weekly technical analysis of Raymond (RAYMOND)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Wed Jun 2024 | 2438.90 | 2490.00 | 2518.00 | 2430.00 | 0.101 times |
14 Fri Jun 2024 | 2487.50 | 2520.00 | 2685.00 | 2472.30 | 1.078 times |
07 Fri Jun 2024 | 2471.65 | 2280.00 | 2498.65 | 1889.85 | 2.491 times |
31 Fri May 2024 | 2210.20 | 2226.45 | 2241.85 | 2140.55 | 1.388 times |
24 Fri May 2024 | 2226.45 | 2248.60 | 2278.00 | 2205.00 | 0.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (RAYMOND)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Wed Jun 2024 | 2438.90 | 2280.00 | 2685.00 | 1889.85 | 0.547 times |
31 Fri May 2024 | 2210.20 | 2123.70 | 2333.00 | 2053.00 | 1.153 times |
30 Tue Apr 2024 | 2103.35 | 1824.70 | 2136.35 | 1810.05 | 2.217 times |
28 Thu Mar 2024 | 1808.30 | 1842.00 | 1868.00 | 1590.00 | 0.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (RAYMOND)
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2484.82 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2484.82 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.