(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets
Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)
Raymond trades in NSE in Textiles sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Raymond is 590320
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 1855.05 | 1842.00 | 1863.30 | 1833.55 | 0.199 times |
29 Thu Feb 2024 | 1833.90 | 1786.45 | 1862.00 | 1774.10 | 0.985 times |
28 Wed Feb 2024 | 1775.45 | 1847.50 | 1863.00 | 1762.15 | 0.313 times |
27 Tue Feb 2024 | 1840.40 | 1876.80 | 1888.00 | 1830.00 | 0.234 times |
26 Mon Feb 2024 | 1876.25 | 1865.00 | 1904.00 | 1836.00 | 0.435 times |
23 Fri Feb 2024 | 1855.30 | 1890.00 | 1890.00 | 1850.00 | 0.511 times |
22 Thu Feb 2024 | 1870.85 | 1885.00 | 1943.90 | 1845.05 | 1.956 times |
21 Wed Feb 2024 | 1873.70 | 1787.00 | 1909.90 | 1770.05 | 4.473 times |
20 Tue Feb 2024 | 1771.20 | 1775.00 | 1799.90 | 1741.80 | 0.573 times |
19 Mon Feb 2024 | 1762.55 | 1770.55 | 1786.95 | 1755.05 | 0.158 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1841.2, but if it comes below 1841.2, then a intra day sell could be more profitable.
If you take a sell trade below 1841.2, then use 1841.2 as stoploss and 1779.55 as target. However if you take a buy trade in stock , then use 1841.2 as stoploss and 1915.2 as target.
Share price targets for Raymond (RAYMOND)
Target Type | Value |
Downside Target | 1487.60 |
Downside Target | 1669.90 |
Downside Target | 1741.80 |
Downside Target | 1825.00 |
Downside Target | 1833.55 |
Upside Target | 1863.30 |
Upside Target | 1868.00 |
Upside Target | 1904.00 |
Upside Target | 1922.80 |
Upside Target | 1943.90 |
Intraday share price targets for Raymond (RAYMOND)
Target Type | Value |
Downside Intraday Target | 1776.8 |
Downside Intraday Target | 1698.55 |
Upside Intraday Target | 1918.65 |
Upside Intraday Target | 1982.25 |
Downside Intraday Target | 1840.4 |
Weekly technical analysis of Raymond (RAYMOND)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 1855.05 | 1865.00 | 1904.00 | 1762.15 | 0.282 times |
23 Fri Feb 2024 | 1855.30 | 1770.55 | 1943.90 | 1741.80 | 7.311 times |
16 Fri Feb 2024 | 1770.55 | 1717.00 | 1789.00 | 1669.90 | 0.963 times |
09 Fri Feb 2024 | 1715.90 | 1799.00 | 1799.00 | 1679.75 | 0.392 times |
02 Fri Feb 2024 | 1779.65 | 1751.50 | 1825.00 | 1705.00 | 2.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (RAYMOND)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 1855.05 | 1842.00 | 1863.30 | 1833.55 | 0.015 times |
29 Thu Feb 2024 | 1833.90 | 1780.00 | 1943.90 | 1669.90 | 1.413 times |
31 Wed Jan 2024 | 1775.35 | 1729.00 | 1868.00 | 1705.00 | 0.553 times |
29 Fri Dec 2023 | 1723.15 | 1506.95 | 1794.00 | 1487.60 | 1.275 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (RAYMOND)
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1856.25 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1856.25 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.