Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RATEGAIN) Rategain Travel complete technical analysis [charts+indicators] | Buy/Sell Rategain Travel | (RATEGAIN) share price targets

Complete technical analysis of Rategain Travel (RATEGAIN) by charts plus indicators, forecast predictions and share price targets for Rategain Travel (RATEGAIN)

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Rategain Travel is 228705

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	700.60	668.00	704.90	668.00	0.482 times
28 Tue Jan 2025	664.25	680.00	693.80	657.90	0.652 times
27 Mon Jan 2025	685.85	706.55	717.65	678.05	0.848 times
24 Fri Jan 2025	721.65	750.00	750.00	718.00	0.286 times
23 Thu Jan 2025	740.05	740.00	762.70	732.10	1.19 times
22 Wed Jan 2025	742.40	735.00	752.90	714.55	2.057 times
21 Tue Jan 2025	730.90	711.10	738.00	704.45	1.516 times
20 Mon Jan 2025	711.10	710.00	725.00	697.65	0.725 times
17 Fri Jan 2025	697.60	712.55	715.95	695.00	0.395 times
16 Thu Jan 2025	722.90	670.15	729.40	670.00	1.753 times

My analysis of stock is bearish for shortterm, and stock might move down till 685 or till 656.5. Use a stoploss of 708.7 and if the stock hits stoploss, then it can shoot up till 732.43

Share price targets for Rategain Travel (RATEGAIN)

Target Type	Value
Downside Target	657.90
Downside Target	692.10
Upside Target	729.40
Upside Target	729.95
Upside Target	744.50
Upside Target	754.60
Upside Target	762.70
Upside Target	765.00
Upside Target	779.05
Upside Target	854.00

Intraday share price targets for Rategain Travel (RATEGAIN)

Target Type	Value
Downside Intraday Target	666.45
Downside Intraday Target	632.3
Upside Intraday Target	726.2
Upside Intraday Target	751.8
Downside Intraday Target	692.05

Weekly technical analysis of Rategain Travel (RATEGAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	700.60	706.55	717.65	657.90	0.343 times
24 Fri Jan 2025	721.65	710.00	762.70	697.65	1.289 times
17 Fri Jan 2025	697.60	697.55	729.40	662.30	1.279 times
10 Fri Jan 2025	699.80	729.15	744.50	692.10	2.311 times
03 Fri Jan 2025	723.75	728.10	729.95	713.00	0.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rategain Travel (RATEGAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	700.60	728.95	762.70	657.90	0.836 times
31 Tue Dec 2024	725.15	701.90	754.60	673.55	0.447 times
29 Fri Nov 2024	701.90	755.00	854.00	670.10	1.709 times
31 Thu Oct 2024	752.50	736.70	765.00	704.10	0.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rategain Travel (RATEGAIN)

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rategain Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rategain Travel in short term and the sell signal is strong.

Rategain Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rategain Travel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rategain Travel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.21 and Rategain Travel (RATEGAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.

Rategain Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.