(RATEGAIN) Rategain Travel complete technical analysis [charts+indicators] | Buy/Sell Rategain Travel | (RATEGAIN) share price targets
Complete technical analysis of Rategain Travel (RATEGAIN) by charts plus indicators, forecast predictions and share price targets for Rategain Travel (RATEGAIN)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Rategain Travel is 407603
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 811.40 | 821.50 | 823.20 | 800.00 | 0.405 times |
02 Sat Mar 2024 | 821.50 | 811.10 | 827.95 | 809.00 | 0.041 times |
01 Fri Mar 2024 | 803.15 | 823.50 | 829.00 | 799.80 | 0.406 times |
29 Thu Feb 2024 | 812.10 | 820.05 | 830.00 | 802.65 | 2.145 times |
28 Wed Feb 2024 | 822.60 | 836.70 | 840.00 | 811.80 | 1.796 times |
27 Tue Feb 2024 | 832.70 | 821.65 | 841.85 | 812.80 | 0.53 times |
26 Mon Feb 2024 | 821.65 | 812.70 | 837.85 | 812.70 | 0.66 times |
23 Fri Feb 2024 | 808.75 | 814.70 | 819.90 | 798.30 | 1.073 times |
22 Thu Feb 2024 | 805.20 | 801.95 | 819.90 | 775.00 | 2 times |
21 Wed Feb 2024 | 800.50 | 827.30 | 834.90 | 795.05 | 0.631 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 799.8 as stoploss in an intra day buy trade for a target of 827.2. However, stock will show a bearish move below 799.8.
Share price targets for Rategain Travel (RATEGAIN)
Target Type | Value |
Downside Target | 618.50 |
Downside Target | 637.15 |
Downside Target | 704.80 |
Downside Target | 733.00 |
Downside Target | 761.75 |
Downside Target | 799.80 |
Upside Target | 817.20 |
Upside Target | 829.00 |
Upside Target | 841.85 |
Upside Target | 878.00 |
Upside Target | 899.80 |
Upside Target | 921.70 |
Intraday share price targets for Rategain Travel (RATEGAIN)
Target Type | Value |
Downside Intraday Target | 799.87 |
Downside Intraday Target | 788.33 |
Upside Intraday Target | 823.07 |
Upside Intraday Target | 834.73 |
Upside Intraday Target | 811.53 |
Weekly technical analysis of Rategain Travel (RATEGAIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 811.40 | 821.50 | 823.20 | 800.00 | 0.073 times |
02 Sat Mar 2024 | 821.50 | 812.70 | 841.85 | 799.80 | 1.039 times |
23 Fri Feb 2024 | 808.75 | 874.00 | 878.00 | 775.00 | 0.883 times |
16 Fri Feb 2024 | 875.25 | 840.75 | 921.70 | 761.75 | 0.936 times |
09 Fri Feb 2024 | 837.15 | 850.00 | 899.80 | 817.20 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rategain Travel (RATEGAIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 811.40 | 823.50 | 829.00 | 799.80 | 0.029 times |
29 Thu Feb 2024 | 812.10 | 802.80 | 921.70 | 761.75 | 1.526 times |
31 Wed Jan 2024 | 797.20 | 726.00 | 821.65 | 704.80 | 0.697 times |
29 Fri Dec 2023 | 727.80 | 666.00 | 772.95 | 637.15 | 0.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rategain Travel (RATEGAIN)
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rategain Travel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rategain Travel in short term but the sell signal is initial and weak.
Rategain Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rategain Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rategain Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.91 and Rategain Travel (RATEGAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.
Rategain Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rategain Travel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rategain Travel in short term but the sell signal is initial and weak.
Rategain Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rategain Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rategain Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.91 and Rategain Travel (RATEGAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.
Rategain Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rategain Travel charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.