(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets
Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)
Rana Sugars trades in NSE in Sugar sector.
10 day averaged volume of Rana Sugars is 331074
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 15.95 | 16.10 | 16.10 | 15.81 | 0.616 times |
29 Thu May 2025 | 15.86 | 16.33 | 16.33 | 15.50 | 0.959 times |
28 Wed May 2025 | 16.04 | 15.40 | 16.29 | 15.28 | 1.381 times |
27 Tue May 2025 | 15.35 | 15.40 | 15.44 | 15.03 | 0.932 times |
26 Mon May 2025 | 15.19 | 15.10 | 15.44 | 15.10 | 0.506 times |
23 Fri May 2025 | 15.08 | 14.89 | 15.19 | 14.80 | 0.732 times |
22 Thu May 2025 | 14.89 | 14.97 | 15.10 | 14.78 | 0.417 times |
21 Wed May 2025 | 14.86 | 15.30 | 15.30 | 14.68 | 0.818 times |
20 Tue May 2025 | 14.99 | 15.50 | 15.50 | 14.94 | 1.022 times |
19 Mon May 2025 | 15.18 | 14.80 | 15.50 | 14.79 | 2.243 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.5, but if it comes below 15.5, then a intra day sell could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 14.51 as target. However if you take a buy trade in stock , then use 15.5 as stoploss and 16.7 as target.
Share price targets for Rana Sugars (RANASUG)
Target Type | Value |
Downside Target | 12.02 |
Downside Target | 12.40 |
Downside Target | 13.27 |
Downside Target | 13.91 |
Downside Target | 14.68 |
Downside Target | 15.50 |
Upside Target | 16.01 |
Upside Target | 16.30 |
Upside Target | 16.33 |
Upside Target | 17.80 |
Upside Target | 19.25 |
Intraday share price targets for Rana Sugars (RANASUG)
Target Type | Value |
Downside Intraday Target | 15.21 |
Downside Intraday Target | 14.47 |
Upside Intraday Target | 16.51 |
Upside Intraday Target | 17.07 |
Downside Intraday Target | 15.77 |
Weekly technical analysis of Rana Sugars (RANASUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 15.95 | 15.10 | 16.33 | 15.03 | 0.84 times |
23 Fri May 2025 | 15.08 | 14.80 | 15.50 | 14.68 | 1.005 times |
16 Fri May 2025 | 14.74 | 13.65 | 14.80 | 13.27 | 1.726 times |
09 Fri May 2025 | 12.86 | 13.62 | 13.91 | 12.40 | 1.485 times |
02 Fri May 2025 | 13.62 | 14.15 | 14.15 | 13.43 | 0.369 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rana Sugars (RANASUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 15.95 | 13.54 | 16.33 | 12.40 | 0.987 times |
30 Wed Apr 2025 | 13.54 | 12.29 | 14.89 | 12.02 | 0.513 times |
28 Fri Mar 2025 | 12.18 | 14.95 | 16.01 | 12.11 | 2.588 times |
28 Fri Feb 2025 | 13.55 | 17.04 | 17.80 | 12.61 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rana Sugars (RANASUG)
Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rana Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rana Sugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rana Sugars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and Rana Sugars (RANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.
Rana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rana Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rana Sugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rana Sugars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and Rana Sugars (RANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.
Rana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rana Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.