Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

10 day averaged volume of Rana Sugars is 323047

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	15.35	15.40	15.44	15.03	0.955 times
26 Mon May 2025	15.19	15.10	15.44	15.10	0.519 times
23 Fri May 2025	15.08	14.89	15.19	14.80	0.751 times
22 Thu May 2025	14.89	14.97	15.10	14.78	0.428 times
21 Wed May 2025	14.86	15.30	15.30	14.68	0.838 times
20 Tue May 2025	14.99	15.50	15.50	14.94	1.047 times
19 Mon May 2025	15.18	14.80	15.50	14.79	2.298 times
16 Fri May 2025	14.74	14.75	14.80	14.50	1.015 times
15 Thu May 2025	14.57	14.66	14.70	14.46	1.014 times
14 Wed May 2025	14.39	14.10	14.58	14.09	1.343 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15, but if it comes below 15, then a intra day sell could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.18 as target. However if you take a buy trade in stock , then use 15 as stoploss and 16 as target.

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	12.02
Downside Target	12.40
Downside Target	13.27
Downside Target	13.91
Downside Target	14.68
Upside Target	15.44
Upside Target	15.50
Upside Target	16.01
Upside Target	16.30
Upside Target	17.80
Upside Target	19.25

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	15.11
Downside Intraday Target	14.86
Upside Intraday Target	15.52
Upside Intraday Target	15.68
Downside Intraday Target	15.27

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	15.35	15.10	15.44	15.03	0.275 times
23 Fri May 2025	15.08	14.80	15.50	14.68	1.005 times
16 Fri May 2025	14.74	13.65	14.80	13.27	1.726 times
09 Fri May 2025	12.86	13.62	13.91	12.40	1.485 times
02 Fri May 2025	13.62	14.15	14.15	13.43	0.369 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	15.35	13.54	15.50	12.40	0.827 times
30 Wed Apr 2025	13.54	12.29	14.89	12.02	0.513 times
28 Fri Mar 2025	12.18	14.95	16.01	12.11	2.588 times
28 Fri Feb 2025	13.55	17.04	17.80	12.61	0.784 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rana Sugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rana Sugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rana Sugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Rana Sugars (RANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.