Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Rana Sugars is 147311

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	14.25	14.30	14.57	14.15	0.546 times
10 Mon Nov 2025	14.36	14.52	14.65	14.30	1.054 times
07 Fri Nov 2025	14.30	14.32	14.36	14.12	0.623 times
06 Thu Nov 2025	14.36	14.55	14.67	14.26	0.594 times
04 Tue Nov 2025	14.39	14.53	14.73	14.36	0.56 times
03 Mon Nov 2025	14.52	14.63	14.75	14.50	0.702 times
31 Fri Oct 2025	14.63	14.48	14.75	14.35	2.175 times
30 Thu Oct 2025	14.35	14.47	14.54	14.31	0.605 times
29 Wed Oct 2025	14.47	14.42	14.63	14.32	1.72 times
28 Tue Oct 2025	14.33	14.30	14.54	14.30	0.836 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.3, but if it comes above 14.3, then a intra day buy could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 14.1 as target. However if you take a buy trade in stock , then use 14.3 as stoploss and 14.38 as target.

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	13.90
Upside Target	14.65
Upside Target	14.75
Upside Target	14.82
Upside Target	14.90
Upside Target	14.92
Upside Target	15.39
Upside Target	15.69
Upside Target	16.58

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	14.05
Downside Intraday Target	13.85
Upside Intraday Target	14.55
Upside Intraday Target	14.85
Upside Intraday Target	14.35

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	14.25	14.52	14.65	14.15	0.646 times
07 Fri Nov 2025	14.30	14.63	14.75	14.12	0.383 times
31 Fri Oct 2025	14.63	14.45	14.75	14.28	1.996 times
24 Fri Oct 2025	14.45	14.21	14.82	14.21	0.714 times
17 Fri Oct 2025	14.28	14.67	14.90	14.12	0.464 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	14.25	14.63	14.75	14.12	0.161 times
31 Fri Oct 2025	14.63	14.16	15.39	14.12	0.682 times
30 Tue Sep 2025	14.16	14.40	15.69	14.12	2.389 times
29 Fri Aug 2025	14.25	14.50	14.92	13.90	0.408 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rana Sugars in short term and the sell signal is strong.

Rana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rana Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Rana Sugars (RANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.