Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Rana Sugars is 134551

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	14.63	14.48	14.75	14.35	2.381 times
30 Thu Oct 2025	14.35	14.47	14.54	14.31	0.662 times
29 Wed Oct 2025	14.47	14.42	14.63	14.32	1.883 times
28 Tue Oct 2025	14.33	14.30	14.54	14.30	0.915 times
27 Mon Oct 2025	14.34	14.45	14.60	14.28	1.241 times
24 Fri Oct 2025	14.45	14.58	14.58	14.31	0.826 times
23 Thu Oct 2025	14.38	14.43	14.82	14.26	1.851 times
21 Tue Oct 2025	14.28	14.25	14.35	14.25	0.392 times
20 Mon Oct 2025	14.25	14.21	14.44	14.21	0.479 times
17 Fri Oct 2025	14.28	14.29	14.62	14.12	1.011 times

Stock of Rana Sugars (RANASUG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.7 as stoploss in an intra day sell trade for a target of 14.47. However, stock will show a bullish move above 14.7.

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	13.90
Upside Target	14.70
Upside Target	14.82
Upside Target	14.90
Upside Target	14.92
Upside Target	15.25
Upside Target	15.39
Upside Target	15.69
Upside Target	16.58
Upside Target	17.90

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	14.36
Downside Intraday Target	14.08
Upside Intraday Target	14.83
Upside Intraday Target	15.02
Downside Intraday Target	14.55

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	14.63	14.45	14.75	14.28	1.996 times
24 Fri Oct 2025	14.45	14.21	14.82	14.21	0.714 times
17 Fri Oct 2025	14.28	14.67	14.90	14.12	0.464 times
10 Fri Oct 2025	14.97	14.45	15.39	14.17	4.267 times
03 Fri Oct 2025	14.45	14.16	14.70	14.12	0.331 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	14.63	14.16	15.39	14.12	0.682 times
30 Tue Sep 2025	14.16	14.40	15.69	14.12	2.389 times
29 Fri Aug 2025	14.25	14.50	14.92	13.90	0.408 times
31 Thu Jul 2025	14.41	16.41	16.58	14.20	0.515 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rana Sugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rana Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rana Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.42 and Rana Sugars (RANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.