Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of Rana Sugars is 489454

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	13.30	14.13	14.13	13.25	1.263 times
25 Tue Mar 2025	14.06	14.37	14.64	13.95	1.115 times
24 Mon Mar 2025	14.37	15.04	15.04	14.28	1.359 times
21 Fri Mar 2025	14.50	14.50	14.70	14.40	1.488 times
20 Thu Mar 2025	14.52	14.68	15.00	14.39	0.803 times
19 Wed Mar 2025	14.66	14.10	14.80	14.01	1.418 times
18 Tue Mar 2025	13.84	13.65	14.02	13.56	0.883 times
17 Mon Mar 2025	13.41	13.90	13.97	13.35	0.901 times
13 Thu Mar 2025	13.89	14.04	14.20	13.80	0.678 times
12 Wed Mar 2025	14.04	14.32	14.48	14.00	0.923 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.1, for a target of 13.7 or 14.23

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	12.61
Downside Target	13.25
Upside Target	13.75
Upside Target	14.60
Upside Target	15.00
Upside Target	15.82
Upside Target	16.30
Upside Target	17.80
Upside Target	18.31
Upside Target	18.63
Upside Target	19.25
Upside Target	20.65
Upside Target	21.16

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	12.69
Downside Intraday Target	12.07
Upside Intraday Target	14.48
Upside Intraday Target	15.65
Upside Intraday Target	13.86

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	13.30	15.04	15.04	13.25	0.68 times
21 Fri Mar 2025	14.50	13.90	15.00	13.35	1.531 times
13 Thu Mar 2025	13.89	15.82	15.82	13.75	0.525 times
07 Fri Mar 2025	15.53	14.95	16.01	13.90	4.311 times
28 Fri Feb 2025	13.55	14.43	14.60	13.30	0.381 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	13.30	14.95	16.01	13.25	2.095 times
28 Fri Feb 2025	13.55	17.04	17.80	12.61	0.784 times
31 Fri Jan 2025	17.54	19.10	19.25	16.30	1.502 times
31 Tue Dec 2024	18.74	20.00	20.65	18.63	0.767 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rana Sugars in short term but the buy signal is initial and weak.

Rana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rana Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Rana Sugars (RANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.