Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Rana Sugars is 554259

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	13.84	13.65	14.02	13.56	0.779 times
17 Mon Mar 2025	13.41	13.90	13.97	13.35	0.796 times
13 Thu Mar 2025	13.89	14.04	14.20	13.80	0.599 times
12 Wed Mar 2025	14.04	14.32	14.48	14.00	0.815 times
11 Tue Mar 2025	14.24	14.11	14.64	13.75	0.382 times
10 Mon Mar 2025	14.39	15.82	15.82	14.21	1.372 times
07 Fri Mar 2025	15.53	14.95	16.01	14.95	0.924 times
06 Thu Mar 2025	14.98	14.76	15.10	14.76	0.616 times
05 Wed Mar 2025	14.75	14.68	14.89	14.60	0.555 times
04 Tue Mar 2025	14.61	14.04	14.76	14.04	1.209 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.7 as stoploss in an intra day buy trade for a target of 14.25. However, stock will show a bearish move below 13.7.

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	12.61
Downside Target	13.30
Downside Target	13.75
Upside Target	14.60
Upside Target	15.56
Upside Target	16.30
Upside Target	17.80
Upside Target	18.31
Upside Target	18.63
Upside Target	19.25
Upside Target	20.65
Upside Target	21.16

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	13.45
Downside Intraday Target	13.07
Upside Intraday Target	14.12
Upside Intraday Target	14.41
Downside Intraday Target	13.74

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	13.84	13.90	14.02	13.35	0.497 times
13 Thu Mar 2025	13.89	15.82	15.82	13.75	0.525 times
07 Fri Mar 2025	15.53	14.95	16.01	13.90	4.311 times
28 Fri Feb 2025	13.55	14.43	14.60	13.30	0.381 times
21 Fri Feb 2025	14.59	15.55	15.56	12.61	1.854 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	13.84	14.95	16.01	13.35	1.301 times
28 Fri Feb 2025	13.55	17.04	17.80	12.61	0.784 times
31 Fri Jan 2025	17.54	19.10	19.25	16.30	1.502 times
31 Tue Dec 2024	18.74	20.00	20.65	18.63	0.767 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rana Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rana Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.39 and Rana Sugars (RANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.