Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJTV_BE) Raj Tv complete technical analysis [charts+indicators] | Buy/Sell Raj Tv | (RAJTV_BE) share price targets

Complete technical analysis of Raj Tv (RAJTV_BE) by charts plus indicators, forecast predictions and share price targets for Raj Tv (RAJTV_BE)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Raj Tv is 12651

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	44.21	44.39	44.80	44.00	0.826 times
02 Mon Jun 2025	44.39	44.70	45.36	42.60	1.185 times
30 Fri May 2025	44.70	47.06	48.15	44.70	3.662 times
29 Thu May 2025	47.06	48.44	48.44	47.00	0.443 times
28 Wed May 2025	47.14	47.35	47.35	45.90	0.553 times
27 Tue May 2025	47.09	47.39	47.98	47.00	0.112 times
26 Mon May 2025	47.39	46.00	47.85	46.00	0.374 times
23 Fri May 2025	46.52	48.00	48.00	45.44	1.545 times
22 Thu May 2025	47.84	49.12	51.49	47.84	1.231 times
21 Wed May 2025	50.36	51.96	51.96	49.15	0.42 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.5 as stoploss in an intra day buy trade for a target of 52.65. However, stock will show a bearish move below 40.5.

Share price targets for Raj Tv (RAJTV_BE)

Target Type	Value
Downside Target	42.00
Upside Target	44.70
Upside Target	48.44
Upside Target	50.00
Upside Target	52.85
Upside Target	75.46
Upside Target	75.59
Upside Target	76.00
Upside Target	83.53
Upside Target	91.90
Upside Target	95.00

Intraday share price targets for Raj Tv (RAJTV_BE)

Target Type	Value
Downside Intraday Target	42.75
Downside Intraday Target	41.3
Upside Intraday Target	45.51
Upside Intraday Target	46.82
Downside Intraday Target	44.06

Weekly technical analysis of Raj Tv (RAJTV_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	44.21	44.70	45.36	42.60	0.391 times
30 Fri May 2025	44.70	46.00	48.44	44.70	0.559 times
23 Fri May 2025	46.52	50.52	52.85	45.44	1.983 times
16 Fri May 2025	49.64	42.00	50.00	42.00	0.761 times
07 Fri Mar 2025	82.69	80.00	83.53	75.59	2.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Tv (RAJTV_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	44.21	44.70	45.36	42.60	0.106 times
30 Fri May 2025	44.70	42.00	52.85	42.00	3.112 times
07 Fri Mar 2025	82.69	80.00	83.53	75.59	0.168 times
28 Fri Feb 2025	79.57	89.45	95.00	76.00	1.236 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tv (RAJTV_BE)

Price action analysis of Raj Tv ( (RAJTV_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tv ( (RAJTV_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tv ( (RAJTV_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Tv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raj Tv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Raj Tv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Tv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.85 and Raj Tv (RAJTV_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Tv (RAJTV_BE) stock. Volume based technical analysis of Raj Tv (RAJTV_BE) stock is negative.

Raj Tv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.