Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJTV_BE) Raj Tv complete technical analysis [charts+indicators] | Buy/Sell Raj Tv | (RAJTV_BE) share price targets

Complete technical analysis of Raj Tv (RAJTV_BE) by charts plus indicators, forecast predictions and share price targets for Raj Tv (RAJTV_BE)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Raj Tv is 15719

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	47.06	48.44	48.44	47.00	0.356 times
28 Wed May 2025	47.14	47.35	47.35	45.90	0.445 times
27 Tue May 2025	47.09	47.39	47.98	47.00	0.09 times
26 Mon May 2025	47.39	46.00	47.85	46.00	0.301 times
23 Fri May 2025	46.52	48.00	48.00	45.44	1.243 times
22 Thu May 2025	47.84	49.12	51.49	47.84	0.991 times
21 Wed May 2025	50.36	51.96	51.96	49.15	0.338 times
20 Tue May 2025	50.34	52.85	52.85	49.90	0.383 times
19 Mon May 2025	51.11	50.52	52.12	50.00	4.455 times
16 Fri May 2025	49.64	50.00	50.00	47.20	0.811 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.2 as stoploss in an intra day buy trade for a target of 57.89. However, stock will show a bearish move below 43.2.

Share price targets for Raj Tv (RAJTV_BE)

Target Type	Value
Downside Target	42.00
Downside Target	45.44
Upside Target	48.44
Upside Target	50.00
Upside Target	52.85
Upside Target	66.47
Upside Target	75.46
Upside Target	82.71
Upside Target	83.53
Upside Target	84.50
Upside Target	91.90
Upside Target	95.00

Intraday share price targets for Raj Tv (RAJTV_BE)

Target Type	Value
Downside Intraday Target	45.83
Downside Intraday Target	44.59
Upside Intraday Target	48.37
Upside Intraday Target	49.67
Upside Intraday Target	47.13

Weekly technical analysis of Raj Tv (RAJTV_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	47.06	46.00	48.44	45.90	0.161 times
23 Fri May 2025	46.52	50.52	52.85	45.44	1.983 times
16 Fri May 2025	49.64	42.00	50.00	42.00	0.761 times
07 Fri Mar 2025	82.69	80.00	83.53	75.59	2.829 times
28 Fri Feb 2025	79.57	82.50	84.50	76.00	0.711 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Tv (RAJTV_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	47.06	42.00	52.85	42.00	2.512 times
07 Fri Mar 2025	82.69	80.00	83.53	75.59	0.168 times
28 Fri Feb 2025	79.57	89.45	95.00	76.00	1.236 times
31 Fri Jan 2025	89.86	80.00	91.90	75.46	1.096 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raj Tv (RAJTV_BE)

Price action analysis of Raj Tv ( (RAJTV_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Tv ( (RAJTV_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tv ( (RAJTV_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Tv ( (RAJTV_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Raj Tv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raj Tv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Raj Tv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Tv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.48 and Raj Tv (RAJTV_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Tv (RAJTV_BE) stock. Volume based technical analysis of Raj Tv (RAJTV_BE) stock is negative.

Raj Tv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.