Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJSREESUG) Rajshree Sugars complete technical analysis [charts+indicators] | Buy/Sell Rajshree Sugars | (RAJSREESUG) share price targets

Complete technical analysis of Rajshree Sugars (RAJSREESUG) by charts plus indicators, forecast predictions and share price targets for Rajshree Sugars (RAJSREESUG)

Rajshree Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Rajshree Sugars is 102149

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	40.64	40.65	41.00	38.75	0.612 times
01 Tue Apr 2025	39.41	38.34	40.44	37.99	0.791 times
28 Fri Mar 2025	38.34	39.36	39.99	38.00	1.125 times
27 Thu Mar 2025	38.75	40.15	41.13	38.11	2.096 times
26 Wed Mar 2025	40.12	42.59	43.57	39.77	1 times
25 Tue Mar 2025	42.56	45.85	45.86	42.35	0.665 times
24 Mon Mar 2025	44.85	44.58	46.35	43.73	1.187 times
21 Fri Mar 2025	42.58	42.01	43.06	41.70	1.084 times
20 Thu Mar 2025	41.54	42.80	43.00	41.26	0.581 times
19 Wed Mar 2025	41.57	40.45	42.00	40.45	0.7 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.2 or till 37. Use a stoploss of 40.93 and if the stock hits stoploss, then it can shoot up till 42.7

Share price targets for Rajshree Sugars (RAJSREESUG)

Target Type	Value
Downside Target	37.52
Downside Target	39.30
Upside Target	41.00
Upside Target	42.07
Upside Target	43.06
Upside Target	44.34
Upside Target	45.48
Upside Target	46.35
Upside Target	48.61
Upside Target	54.45
Upside Target	55.55
Upside Target	64.00
Upside Target	67.99

Intraday share price targets for Rajshree Sugars (RAJSREESUG)

Target Type	Value
Downside Intraday Target	38.75
Downside Intraday Target	36.87
Upside Intraday Target	41.76
Upside Intraday Target	42.89
Downside Intraday Target	39.88

Weekly technical analysis of Rajshree Sugars (RAJSREESUG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	40.64	38.34	41.00	37.99	0.231 times
28 Fri Mar 2025	38.34	44.58	46.35	38.00	1.562 times
21 Fri Mar 2025	42.58	39.00	43.06	37.52	2.467 times
13 Thu Mar 2025	39.46	43.75	44.34	39.30	0.497 times
07 Fri Mar 2025	43.74	42.38	45.48	37.65	3.794 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rajshree Sugars (RAJSREESUG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	40.64	38.34	41.00	37.99	0.095 times
28 Fri Mar 2025	38.34	42.38	46.35	37.52	1.791 times
28 Fri Feb 2025	42.38	53.95	54.45	42.07	0.536 times
31 Fri Jan 2025	53.59	56.92	64.00	48.61	1.862 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rajshree Sugars (RAJSREESUG)

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajshree Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajshree Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajshree Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajshree Sugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajshree Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.79 and Rajshree Sugars (RAJSREESUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rajshree Sugars (RAJSREESUG) stock. Volume based technical analysis of Rajshree Sugars (RAJSREESUG) stock is negative.

Rajshree Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.