Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJSREESUG) Rajshree Sugars complete technical analysis [charts+indicators] | Buy/Sell Rajshree Sugars | (RAJSREESUG) share price targets

Complete technical analysis of Rajshree Sugars (RAJSREESUG) by charts plus indicators, forecast predictions and share price targets for Rajshree Sugars (RAJSREESUG)

Rajshree Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of Rajshree Sugars is 70586

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	40.12	42.59	43.57	39.77	1.447 times
25 Tue Mar 2025	42.56	45.85	45.86	42.35	0.962 times
24 Mon Mar 2025	44.85	44.58	46.35	43.73	1.718 times
21 Fri Mar 2025	42.58	42.01	43.06	41.70	1.568 times
20 Thu Mar 2025	41.54	42.80	43.00	41.26	0.84 times
19 Wed Mar 2025	41.57	40.45	42.00	40.45	1.014 times
18 Tue Mar 2025	39.45	38.39	40.00	38.16	1.119 times
17 Mon Mar 2025	37.84	39.00	40.45	37.52	1.083 times
13 Thu Mar 2025	39.46	40.50	41.00	39.30	0.576 times
12 Wed Mar 2025	40.15	41.62	42.39	40.00	0.54 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.8 as stoploss in an intra day buy trade for a target of 41.62. However, stock will show a bearish move below 39.8.

Share price targets for Rajshree Sugars (RAJSREESUG)

Target Type	Value
Downside Target	37.52
Downside Target	39.30
Upside Target	42.07
Upside Target	43.06
Upside Target	44.34
Upside Target	45.48
Upside Target	48.61
Upside Target	54.45
Upside Target	55.55
Upside Target	56.60
Upside Target	64.00
Upside Target	67.80
Upside Target	67.99

Intraday share price targets for Rajshree Sugars (RAJSREESUG)

Target Type	Value
Downside Intraday Target	37.81
Downside Intraday Target	35.5
Upside Intraday Target	44.39
Upside Intraday Target	48.66
Upside Intraday Target	42.08

Weekly technical analysis of Rajshree Sugars (RAJSREESUG)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	40.12	44.58	46.35	39.77	0.734 times
21 Fri Mar 2025	42.58	39.00	43.06	37.52	2.467 times
13 Thu Mar 2025	39.46	43.75	44.34	39.30	0.497 times
07 Fri Mar 2025	43.74	42.38	45.48	37.65	3.794 times
28 Fri Feb 2025	42.38	47.00	47.00	42.15	0.381 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rajshree Sugars (RAJSREESUG)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	40.12	42.38	46.35	37.52	1.399 times
28 Fri Feb 2025	42.38	53.95	54.45	42.07	0.536 times
31 Fri Jan 2025	53.59	56.92	64.00	48.61	1.862 times
31 Tue Dec 2024	56.93	64.35	67.99	55.55	0.941 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rajshree Sugars (RAJSREESUG)

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajshree Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rajshree Sugars in short term but the buy signal is initial and weak.

Rajshree Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajshree Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajshree Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.35 and Rajshree Sugars (RAJSREESUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajshree Sugars (RAJSREESUG) stock. Volume based technical analysis of Rajshree Sugars (RAJSREESUG) stock is negative.

Rajshree Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.