Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RACE) Race Eco complete technical analysis [charts+indicators] | Buy/Sell Race Eco | (RACE) share price targets

Complete technical analysis of Race Eco (RACE) by charts plus indicators, forecast predictions and share price targets for Race Eco (RACE)

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Race Eco is 22256

Date Daily Closing Price Open High Low Volume
23 Tue Jul 2024 405.70 416.45 417.80 400.30 0.988 times
22 Mon Jul 2024 416.40 418.00 424.90 410.00 0.813 times
19 Fri Jul 2024 422.15 423.40 428.00 415.00 0.835 times
18 Thu Jul 2024 421.20 425.15 425.20 419.70 0.244 times
16 Tue Jul 2024 425.35 430.10 434.35 423.00 0.379 times
15 Mon Jul 2024 429.40 440.00 440.00 426.00 0.713 times
12 Fri Jul 2024 435.20 431.40 441.00 429.30 1.354 times
11 Thu Jul 2024 429.15 435.20 437.25 425.00 0.505 times
10 Wed Jul 2024 431.00 444.90 445.25 426.00 1.239 times
09 Tue Jul 2024 442.60 426.60 449.95 423.55 2.468 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 407, for a target of 417.9 or 426.94

Share price targets for Race Eco (RACE)

Target Type Value
Downside Target 298.10
Downside Target 310.00
Downside Target 319.55
Downside Target 343.75
Downside Target 370.00
Downside Target 382.45
Downside Target 400.30
Upside Target 412.00
Upside Target 440.00
Upside Target 445.95
Upside Target 449.95
Upside Target 460.00

Intraday share price targets for Race Eco (RACE)

Target Type Value
Downside Intraday Target 395.7
Downside Intraday Target 385.7
Upside Intraday Target 420.3
Upside Intraday Target 434.9
Upside Intraday Target 410.3

Weekly technical analysis of Race Eco (RACE)

Date Weekly Closing Price Open High Low Volume
23 Tue Jul 2024 405.70 418.00 424.90 400.30 0.829 times
19 Fri Jul 2024 422.15 440.00 440.00 415.00 0.31 times
12 Fri Jul 2024 435.20 433.00 449.95 419.35 0.239 times
05 Fri Jul 2024 438.80 426.75 460.00 423.90 2.447 times
28 Fri Jun 2024 420.45 439.65 445.95 412.00 1.487 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Race Eco (RACE)

Date Monthly Closing Price Open High Low Volume
23 Tue Jul 2024 405.70 426.75 460.00 400.30 0.823 times
28 Fri Jun 2024 420.45 367.00 445.95 324.95 1.84 times
31 Fri May 2024 353.70 333.70 370.00 310.00 1.643 times
30 Tue Apr 2024 332.00 331.60 343.75 298.10 1.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Race Eco (RACE)

Price action analysis of Race Eco ( (RACE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Race Eco ( (RACE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Race Eco ( (RACE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Race Eco ( (RACE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Race Eco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Race Eco in short term but the sell signal is initial and weak.

Race Eco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Race Eco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Race Eco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.27 and Race Eco (RACE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Race Eco (RACE) stock. Volume based technical analysis of Race Eco (RACE) stock is negative.

Race Eco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Race Eco ( (RACE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Race Eco ( (RACE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Race Eco ( (RACE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Race Eco ( (RACE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Race Eco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Race Eco in short term but the sell signal is initial and weak.

Race Eco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Race Eco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Race Eco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.27 and Race Eco (RACE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Race Eco (RACE) stock. Volume based technical analysis of Race Eco (RACE) stock is negative.

Race Eco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Race Eco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme