Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RACE) Race Eco complete technical analysis [charts+indicators] | Buy/Sell Race Eco | (RACE) share price targets

Complete technical analysis of Race Eco (RACE) by charts plus indicators, forecast predictions and share price targets for Race Eco (RACE)

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Race Eco is 28471

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 422.15 423.40 428.00 415.00 0.653 times
18 Thu Jul 2024 421.20 425.15 425.20 419.70 0.191 times
16 Tue Jul 2024 425.35 430.10 434.35 423.00 0.296 times
15 Mon Jul 2024 429.40 440.00 440.00 426.00 0.557 times
12 Fri Jul 2024 435.20 431.40 441.00 429.30 1.058 times
11 Thu Jul 2024 429.15 435.20 437.25 425.00 0.395 times
10 Wed Jul 2024 431.00 444.90 445.25 426.00 0.969 times
09 Tue Jul 2024 442.60 426.60 449.95 423.55 1.929 times
08 Mon Jul 2024 425.70 433.00 435.00 419.35 1.134 times
05 Fri Jul 2024 438.80 440.00 441.00 427.45 1.362 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 421.8 as stoploss in an intra day buy trade for a target of 429.16. However, stock will show a bearish move below 421.8.

Share price targets for Race Eco (RACE)

Target Type Value
Downside Target 298.10
Downside Target 310.00
Downside Target 319.55
Downside Target 343.75
Downside Target 370.00
Downside Target 382.45
Downside Target 399.55
Downside Target 412.00
Upside Target 433.00
Upside Target 445.95
Upside Target 449.95
Upside Target 460.00

Intraday share price targets for Race Eco (RACE)

Target Type Value
Downside Intraday Target 411.43
Downside Intraday Target 400.72
Upside Intraday Target 436.43
Upside Intraday Target 450.72
Upside Intraday Target 425.72

Weekly technical analysis of Race Eco (RACE)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 422.15 440.00 440.00 415.00 0.31 times
12 Fri Jul 2024 435.20 433.00 449.95 419.35 0.239 times
05 Fri Jul 2024 438.80 426.75 460.00 423.90 2.447 times
28 Fri Jun 2024 420.45 439.65 445.95 412.00 1.487 times
21 Fri Jun 2024 429.80 416.95 433.00 399.55 0.41 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Race Eco (RACE)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 422.15 426.75 460.00 415.00 0.786 times
28 Fri Jun 2024 420.45 367.00 445.95 324.95 1.84 times
31 Fri May 2024 353.70 333.70 370.00 310.00 1.643 times
30 Tue Apr 2024 332.00 331.60 343.75 298.10 1.391 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Race Eco (RACE)

Price action analysis of Race Eco ( (RACE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Race Eco ( (RACE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Race Eco ( (RACE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Race Eco ( (RACE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Race Eco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Race Eco in short term but the sell signal is initial and weak.

Race Eco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Race Eco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Race Eco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.4 and Race Eco (RACE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Race Eco (RACE) stock. Volume based technical analysis of Race Eco (RACE) stock is negative.

Race Eco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Race Eco ( (RACE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Race Eco ( (RACE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Race Eco ( (RACE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Race Eco ( (RACE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Race Eco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Race Eco in short term but the sell signal is initial and weak.

Race Eco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Race Eco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Race Eco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.4 and Race Eco (RACE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Race Eco (RACE) stock. Volume based technical analysis of Race Eco (RACE) stock is negative.

Race Eco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Race Eco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme