Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RACE) Race Eco complete technical analysis [charts+indicators] | Buy/Sell Race Eco | (RACE) share price targets

Complete technical analysis of Race Eco (RACE) by charts plus indicators, forecast predictions and share price targets for Race Eco (RACE)

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Race Eco is 93527

Date Daily Closing Price Open High Low Volume
05 Fri Jul 2024 438.80 440.00 441.00 427.45 0.414 times
04 Thu Jul 2024 439.20 429.05 443.00 425.10 0.642 times
03 Wed Jul 2024 426.90 443.90 443.90 423.90 0.366 times
02 Tue Jul 2024 430.70 460.00 460.00 428.60 2.358 times
01 Mon Jul 2024 438.65 426.75 448.30 426.75 3.193 times
28 Fri Jun 2024 420.45 416.20 421.00 412.00 0.199 times
27 Thu Jun 2024 414.60 427.35 430.00 412.00 0.184 times
26 Wed Jun 2024 421.05 429.05 434.70 413.15 0.752 times
25 Tue Jun 2024 424.50 431.00 438.95 422.95 0.628 times
24 Mon Jun 2024 436.75 439.65 445.95 430.00 1.087 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 435.3, but if it comes below 435.3, then a intra day sell could be more profitable.
If you take a sell trade below 435.3, then use 435.3 as stoploss and 417.74 as target. However if you take a buy trade in stock , then use 435.3 as stoploss and 456.3 as target.

Share price targets for Race Eco (RACE)

Target Type Value
Downside Target 298.10
Downside Target 310.00
Downside Target 319.55
Downside Target 343.75
Downside Target 370.00
Downside Target 382.45
Downside Target 391.25
Downside Target 399.55
Downside Target 412.00
Downside Target 423.90
Downside Target 433.00
Upside Target 445.95
Upside Target 460.00

Intraday share price targets for Race Eco (RACE)

Target Type Value
Downside Intraday Target 421.8
Downside Intraday Target 404.8
Upside Intraday Target 457.9
Upside Intraday Target 477
Upside Intraday Target 440.9

Weekly technical analysis of Race Eco (RACE)

Date Weekly Closing Price Open High Low Volume
05 Fri Jul 2024 438.80 426.75 460.00 423.90 2.447 times
28 Fri Jun 2024 420.45 439.65 445.95 412.00 1.487 times
21 Fri Jun 2024 429.80 416.95 433.00 399.55 0.41 times
14 Fri Jun 2024 416.20 387.40 425.00 371.55 2.111 times
07 Fri Jun 2024 382.30 367.00 391.25 324.95 1.096 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Race Eco (RACE)

Date Monthly Closing Price Open High Low Volume
05 Fri Jul 2024 438.80 426.75 460.00 423.90 0.598 times
28 Fri Jun 2024 420.45 367.00 445.95 324.95 1.84 times
31 Fri May 2024 353.70 333.70 370.00 310.00 1.643 times
30 Tue Apr 2024 332.00 331.60 343.75 298.10 1.391 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Race Eco (RACE)

Price action analysis of Race Eco ( (RACE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Race Eco ( (RACE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Race Eco ( (RACE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Race Eco ( (RACE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Race Eco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Race Eco in short term but the sell signal is initial and weak.

Race Eco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Race Eco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Race Eco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.07 and Race Eco (RACE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Race Eco (RACE) stock. Volume based technical analysis of Race Eco (RACE) stock is negative.

Race Eco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Race Eco ( (RACE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Race Eco ( (RACE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Race Eco ( (RACE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Race Eco ( (RACE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Race Eco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Race Eco in short term but the sell signal is initial and weak.

Race Eco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Race Eco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Race Eco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.07 and Race Eco (RACE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Race Eco (RACE) stock. Volume based technical analysis of Race Eco (RACE) stock is negative.

Race Eco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Race Eco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme