Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RACE) Race Eco complete technical analysis [charts+indicators] | Buy/Sell Race Eco | (RACE) share price targets

Complete technical analysis of Race Eco (RACE) by charts plus indicators, forecast predictions and share price targets for Race Eco (RACE)

Showing technical analysis as on 2024-07-03 View latest technical analysis

10 day averaged volume of Race Eco is 93036

Date Daily Closing Price Open High Low Volume
03 Wed Jul 2024 426.90 443.90 443.90 423.90 0.368 times
02 Tue Jul 2024 430.70 460.00 460.00 428.60 2.371 times
01 Mon Jul 2024 438.65 426.75 448.30 426.75 3.21 times
28 Fri Jun 2024 420.45 416.20 421.00 412.00 0.2 times
27 Thu Jun 2024 414.60 427.35 430.00 412.00 0.185 times
26 Wed Jun 2024 421.05 429.05 434.70 413.15 0.756 times
25 Tue Jun 2024 424.50 431.00 438.95 422.95 0.631 times
24 Mon Jun 2024 436.75 439.65 445.95 430.00 1.093 times
21 Fri Jun 2024 429.80 422.00 433.00 419.60 0.594 times
20 Thu Jun 2024 421.10 402.90 429.70 402.60 0.655 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 433.2 as stoploss in an intra day sell trade for a target of 410.02. However, stock will show a bullish move above 433.2.

Share price targets for Race Eco (RACE)

Target Type Value
Downside Target 298.10
Downside Target 310.00
Downside Target 319.55
Downside Target 343.75
Downside Target 370.00
Downside Target 382.45
Downside Target 391.25
Downside Target 399.55
Downside Target 412.00
Downside Target 423.90
Upside Target 433.00
Upside Target 445.95
Upside Target 460.00

Intraday share price targets for Race Eco (RACE)

Target Type Value
Downside Intraday Target 413.87
Downside Intraday Target 400.83
Upside Intraday Target 449.97
Upside Intraday Target 473.03
Upside Intraday Target 436.93

Weekly technical analysis of Race Eco (RACE)

Date Weekly Closing Price Open High Low Volume
03 Wed Jul 2024 426.90 426.75 460.00 423.90 2.076 times
28 Fri Jun 2024 420.45 439.65 445.95 412.00 1.487 times
21 Fri Jun 2024 429.80 416.95 433.00 399.55 0.41 times
14 Fri Jun 2024 416.20 387.40 425.00 371.55 2.111 times
07 Fri Jun 2024 382.30 367.00 391.25 324.95 1.096 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Race Eco (RACE)

Date Monthly Closing Price Open High Low Volume
03 Wed Jul 2024 426.90 426.75 460.00 423.90 0.508 times
28 Fri Jun 2024 420.45 367.00 445.95 324.95 1.84 times
31 Fri May 2024 353.70 333.70 370.00 310.00 1.643 times
30 Tue Apr 2024 332.00 331.60 343.75 298.10 1.391 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Race Eco (RACE)

Price action analysis of Race Eco ( (RACE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Race Eco ( (RACE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Race Eco ( (RACE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Race Eco ( (RACE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Race Eco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Race Eco in short term but the sell signal is initial and weak.

Race Eco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Race Eco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Race Eco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.46 and Race Eco (RACE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Race Eco (RACE) stock. Volume based technical analysis of Race Eco (RACE) stock is negative.

Race Eco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Race Eco ( (RACE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Race Eco ( (RACE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Race Eco ( (RACE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Race Eco ( (RACE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Race Eco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Race Eco in short term but the sell signal is initial and weak.

Race Eco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Race Eco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Race Eco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.46 and Race Eco (RACE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Race Eco (RACE) stock. Volume based technical analysis of Race Eco (RACE) stock is negative.

Race Eco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Race Eco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme