Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets

Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Quick Heal is 123559

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	285.65	290.80	292.55	283.25	0.693 times
29 Thu May 2025	289.40	291.75	295.90	287.85	0.53 times
28 Wed May 2025	291.75	290.00	296.00	289.35	0.759 times
27 Tue May 2025	288.05	290.00	292.90	286.95	0.547 times
26 Mon May 2025	288.85	289.90	295.00	287.00	0.588 times
23 Fri May 2025	288.70	283.10	290.20	281.85	0.692 times
22 Thu May 2025	285.65	288.95	288.95	282.65	0.549 times
21 Wed May 2025	286.70	285.70	288.30	281.05	1.105 times
20 Tue May 2025	283.50	298.80	298.80	281.30	1.874 times
19 Mon May 2025	294.60	300.95	305.00	292.20	1.682 times

My analysis of stock is bullish for shortterm, and stock might move up till 293.7 or till 306.8. Use a stoploss of 282.82 and if this stock hits its stoploss, then it can fall down till 271.91

Share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Target	245.00
Downside Target	252.90
Downside Target	265.10
Downside Target	271.65
Downside Target	281.05
Upside Target	292.60
Upside Target	302.00
Upside Target	305.00
Upside Target	308.75
Upside Target	329.40
Upside Target	427.80
Upside Target	472.00
Upside Target	680.00

Intraday share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Intraday Target	280.6
Downside Intraday Target	275.55
Upside Intraday Target	293.35
Upside Intraday Target	301.05
Upside Intraday Target	288.3

Weekly technical analysis of Quick Heal (QUICKHEAL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	285.65	289.90	296.00	283.25	0.528 times
23 Fri May 2025	288.70	300.95	305.00	281.05	0.561 times
16 Fri May 2025	299.50	265.10	303.50	265.10	1.131 times
09 Fri May 2025	255.65	276.95	285.00	245.00	1.74 times
02 Fri May 2025	275.15	294.40	302.00	273.30	0.351 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quick Heal (QUICKHEAL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	285.65	283.25	305.00	245.00	0.881 times
30 Wed Apr 2025	282.45	287.15	308.75	252.90	0.884 times
28 Fri Mar 2025	287.15	302.00	329.40	271.65	2.161 times
28 Fri Feb 2025	296.15	466.10	472.00	292.60	0.923 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quick Heal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quick Heal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quick Heal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quick Heal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quick Heal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.32 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.