Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets

Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Quick Heal is 154551

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	288.05	290.00	292.90	286.95	0.437 times
26 Mon May 2025	288.85	289.90	295.00	287.00	0.47 times
23 Fri May 2025	288.70	283.10	290.20	281.85	0.554 times
22 Thu May 2025	285.65	288.95	288.95	282.65	0.439 times
21 Wed May 2025	286.70	285.70	288.30	281.05	0.883 times
20 Tue May 2025	283.50	298.80	298.80	281.30	1.498 times
19 Mon May 2025	294.60	300.95	305.00	292.20	1.344 times
16 Fri May 2025	299.50	295.00	303.50	290.80	1.338 times
15 Thu May 2025	292.25	285.00	297.45	284.15	1.359 times
14 Wed May 2025	286.40	287.40	291.95	283.75	0.961 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 292.6 as stoploss in an intra day sell trade for a target of 281.8. However, stock will show a bullish move above 292.6.

Share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Target	245.00
Downside Target	252.90
Downside Target	265.10
Downside Target	271.65
Downside Target	281.05
Upside Target	302.00
Upside Target	305.00
Upside Target	308.75
Upside Target	329.40
Upside Target	427.80
Upside Target	472.00
Upside Target	680.00

Intraday share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Intraday Target	285
Downside Intraday Target	281.95
Upside Intraday Target	293.05
Upside Intraday Target	298.05
Upside Intraday Target	290

Weekly technical analysis of Quick Heal (QUICKHEAL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	288.05	289.90	295.00	286.95	0.192 times
23 Fri May 2025	288.70	300.95	305.00	281.05	0.561 times
16 Fri May 2025	299.50	265.10	303.50	265.10	1.131 times
09 Fri May 2025	255.65	276.95	285.00	245.00	1.74 times
02 Fri May 2025	275.15	294.40	302.00	273.30	0.351 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quick Heal (QUICKHEAL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	288.05	283.25	305.00	245.00	0.822 times
30 Wed Apr 2025	282.45	287.15	308.75	252.90	0.884 times
28 Fri Mar 2025	287.15	302.00	329.40	271.65	2.161 times
28 Fri Feb 2025	296.15	466.10	472.00	292.60	0.923 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quick Heal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quick Heal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quick Heal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quick Heal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.2 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.