Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets

Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Quick Heal is 187812

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	578.80	579.95	601.65	564.10	0.74 times
14 Thu Nov 2024	579.95	582.85	595.20	573.60	0.604 times
13 Wed Nov 2024	574.25	603.40	608.55	565.65	0.962 times
12 Tue Nov 2024	603.45	617.15	624.95	594.20	0.581 times
11 Mon Nov 2024	611.05	620.85	620.85	607.15	0.483 times
08 Fri Nov 2024	620.85	636.80	641.55	616.15	0.973 times
07 Thu Nov 2024	628.80	665.00	665.00	625.80	1.211 times
06 Wed Nov 2024	655.70	609.00	667.50	603.05	3.302 times
05 Tue Nov 2024	602.65	601.90	614.70	592.00	0.991 times
04 Mon Nov 2024	601.20	609.80	614.80	591.50	0.734 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 588.4, but if it comes above 588.4, then a intra day buy could be more profitable.
If you take a sell trade below 588.4, then use 588.4 as stoploss and 560.3 as target. However if you take a buy trade in stock , then use 588.4 as stoploss and 611.79 as target.

Share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Target	496.85
Downside Target	532.10
Downside Target	564.10
Downside Target	578.65
Upside Target	591.50
Upside Target	624.95
Upside Target	662.00
Upside Target	667.50
Upside Target	716.80
Upside Target	740.85
Upside Target	759.00
Upside Target	825.00

Intraday share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Intraday Target	561.38
Downside Intraday Target	543.97
Upside Intraday Target	598.93
Upside Intraday Target	619.07
Upside Intraday Target	581.52

Weekly technical analysis of Quick Heal (QUICKHEAL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	578.80	579.95	601.65	564.10	0.282 times
14 Thu Nov 2024	579.95	620.85	624.95	565.65	0.365 times
08 Fri Nov 2024	620.85	609.80	667.50	591.50	1.991 times
01 Fri Nov 2024	616.60	596.55	628.55	578.65	0.471 times
25 Fri Oct 2024	600.60	712.35	716.80	592.55	0.769 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quick Heal (QUICKHEAL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	578.80	605.95	667.50	564.10	0.17 times
31 Thu Oct 2024	599.65	653.00	825.00	578.65	2.617 times
30 Mon Sep 2024	662.10	711.00	759.00	625.10	0.435 times
30 Fri Aug 2024	708.50	600.05	740.85	532.10	1.031 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quick Heal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quick Heal in short term and the sell signal is strong.

Quick Heal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quick Heal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quick Heal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.66 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.