Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets

Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Quick Heal is 201309

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	602.65	601.90	614.70	592.00	0.924 times
04 Mon Nov 2024	601.20	609.80	614.80	591.50	0.685 times
01 Fri Nov 2024	616.60	605.95	620.00	601.00	0.15 times
31 Thu Oct 2024	599.65	613.80	613.80	595.00	0.379 times
30 Wed Oct 2024	609.55	601.95	619.20	601.05	0.787 times
29 Tue Oct 2024	597.55	605.00	628.55	591.05	0.86 times
28 Mon Oct 2024	602.75	596.55	613.95	578.65	1.203 times
25 Fri Oct 2024	600.60	617.00	621.65	592.55	1.13 times
24 Thu Oct 2024	612.55	651.70	656.45	605.20	1.196 times
23 Wed Oct 2024	645.55	627.50	660.00	610.15	1.866 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 597.3 as stoploss in an intra day buy trade for a target of 673.82. However, stock will show a bearish move below 597.3.

Share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Target	496.85
Downside Target	532.10
Downside Target	578.65
Downside Target	591.50
Upside Target	614.80
Upside Target	662.00
Upside Target	678.65
Upside Target	716.80
Upside Target	740.85
Upside Target	759.00
Upside Target	818.55
Upside Target	825.00

Intraday share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Intraday Target	591.17
Downside Intraday Target	579.68
Upside Intraday Target	614.47
Upside Intraday Target	626.28
Upside Intraday Target	602.98

Weekly technical analysis of Quick Heal (QUICKHEAL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	602.65	609.80	614.80	591.50	0.476 times
01 Fri Nov 2024	616.60	596.55	628.55	578.65	0.471 times
25 Fri Oct 2024	600.60	712.35	716.80	592.55	0.769 times
18 Fri Oct 2024	712.35	812.70	818.55	678.65	0.329 times
11 Fri Oct 2024	811.70	692.00	825.00	620.15	2.433 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quick Heal (QUICKHEAL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	602.65	605.95	620.00	591.50	0.03 times
31 Thu Oct 2024	599.65	653.00	825.00	578.65	2.617 times
30 Mon Sep 2024	662.10	711.00	759.00	625.10	0.435 times
30 Fri Aug 2024	708.50	600.05	740.85	532.10	1.031 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quick Heal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quick Heal in short term and the sell signal is strong.

Quick Heal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quick Heal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quick Heal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.53 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.