Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets

Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Quick Heal is 698008

Date Daily Closing Price Open High Low Volume
23 Wed Oct 2024 645.55 627.50 660.00 610.15 0.538 times
22 Tue Oct 2024 628.85 672.00 689.95 622.10 0.503 times
21 Mon Oct 2024 665.45 712.35 716.80 660.35 0.356 times
18 Fri Oct 2024 712.35 732.40 742.95 678.65 1.138 times
17 Thu Oct 2024 761.35 774.00 792.90 743.60 0.345 times
16 Wed Oct 2024 771.55 769.00 789.45 754.00 0.246 times
15 Tue Oct 2024 777.75 794.30 800.00 765.30 0.418 times
14 Mon Oct 2024 794.30 812.70 818.55 786.60 0.541 times
11 Fri Oct 2024 811.70 754.90 825.00 746.55 3.198 times
10 Thu Oct 2024 756.35 709.70 782.90 702.55 2.77 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 637.1 as stoploss in an intra day buy trade for a target of 696.88. However, stock will show a bearish move below 637.1.

Share price targets for Quick Heal (QUICKHEAL)

Target Type Value
Downside Target 390.00
Downside Target 496.85
Downside Target 532.10
Downside Target 555.00
Downside Target 610.15
Upside Target 662.00
Upside Target 676.45
Upside Target 716.80
Upside Target 717.45
Upside Target 740.85
Upside Target 759.00
Upside Target 818.55
Upside Target 825.00

Intraday share price targets for Quick Heal (QUICKHEAL)

Target Type Value
Downside Intraday Target 598.2
Downside Intraday Target 550.85
Upside Intraday Target 704.85
Upside Intraday Target 764.15
Upside Intraday Target 657.5

Weekly technical analysis of Quick Heal (QUICKHEAL)

Date Weekly Closing Price Open High Low Volume
23 Wed Oct 2024 645.55 712.35 716.80 610.15 0.52 times
18 Fri Oct 2024 712.35 812.70 818.55 678.65 0.329 times
11 Fri Oct 2024 811.70 692.00 825.00 620.15 2.433 times
04 Fri Oct 2024 695.05 640.00 717.45 630.40 4.668 times
27 Fri Sep 2024 641.15 667.00 676.45 625.10 0.746 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quick Heal (QUICKHEAL)

Date Monthly Closing Price Open High Low Volume
23 Wed Oct 2024 645.55 653.00 825.00 610.15 2.371 times
30 Mon Sep 2024 662.10 711.00 759.00 625.10 0.435 times
30 Fri Aug 2024 708.50 600.05 740.85 532.10 1.031 times
31 Wed Jul 2024 595.75 496.85 662.00 496.85 3.103 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quick Heal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quick Heal in short term but the sell signal is initial and weak.

Quick Heal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Quick Heal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quick Heal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.92 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quick Heal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quick Heal in short term but the sell signal is initial and weak.

Quick Heal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Quick Heal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quick Heal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.92 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quick Heal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme