(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets
Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Quick Heal is 114166
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 465.30 | 468.00 | 475.00 | 464.30 | 0.527 times |
18 Thu Apr 2024 | 471.35 | 469.90 | 479.50 | 465.15 | 0.805 times |
16 Tue Apr 2024 | 466.70 | 470.00 | 479.85 | 464.00 | 0.784 times |
15 Mon Apr 2024 | 471.60 | 460.00 | 487.95 | 460.00 | 1.006 times |
12 Fri Apr 2024 | 482.40 | 489.90 | 498.70 | 480.00 | 0.985 times |
10 Wed Apr 2024 | 488.50 | 502.45 | 506.00 | 486.70 | 0.61 times |
09 Tue Apr 2024 | 498.45 | 498.00 | 509.00 | 492.55 | 1.122 times |
08 Mon Apr 2024 | 494.55 | 495.90 | 505.45 | 483.85 | 1.181 times |
05 Fri Apr 2024 | 490.75 | 491.60 | 501.60 | 488.05 | 0.789 times |
04 Thu Apr 2024 | 496.50 | 507.00 | 511.95 | 492.50 | 1.092 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 471.9, but if it comes above 471.9, then a intra day buy could be more profitable.
If you take a sell trade below 471.9, then use 471.9 as stoploss and 457.9 as target. However if you take a buy trade in stock , then use 471.9 as stoploss and 483.54 as target.
Share price targets for Quick Heal (QUICKHEAL)
Target Type | Value |
Downside Target | 350.00 |
Downside Target | 397.95 |
Downside Target | 451.75 |
Upside Target | 502.45 |
Upside Target | 509.00 |
Upside Target | 512.00 |
Upside Target | 519.25 |
Upside Target | 522.60 |
Upside Target | 577.20 |
Upside Target | 599.70 |
Intraday share price targets for Quick Heal (QUICKHEAL)
Target Type | Value |
Downside Intraday Target | 454.22 |
Downside Intraday Target | 443.13 |
Upside Intraday Target | 482.17 |
Upside Intraday Target | 499.03 |
Upside Intraday Target | 471.08 |
Weekly technical analysis of Quick Heal (QUICKHEAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 465.30 | 460.00 | 487.95 | 460.00 | 0.801 times |
12 Fri Apr 2024 | 482.40 | 495.90 | 509.00 | 480.00 | 0.524 times |
05 Fri Apr 2024 | 490.75 | 469.50 | 512.00 | 468.05 | 1.763 times |
28 Thu Mar 2024 | 469.50 | 488.60 | 502.45 | 466.60 | 0.457 times |
22 Fri Mar 2024 | 482.95 | 494.00 | 519.25 | 471.30 | 0.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quick Heal (QUICKHEAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 465.30 | 469.50 | 512.00 | 460.00 | 0.326 times |
28 Thu Mar 2024 | 469.50 | 535.70 | 599.70 | 466.60 | 0.711 times |
29 Thu Feb 2024 | 531.15 | 504.95 | 577.20 | 451.75 | 0.562 times |
31 Wed Jan 2024 | 503.80 | 365.90 | 522.60 | 351.15 | 2.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quick Heal (QUICKHEAL)
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quick Heal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quick Heal in short term and the sell signal is strong.
Quick Heal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quick Heal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quick Heal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.31 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.
Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quick Heal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quick Heal in short term and the sell signal is strong.
Quick Heal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quick Heal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quick Heal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.31 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.
Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quick Heal charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.