(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets
Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Quick Heal is 159376
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 488.50 | 502.45 | 506.00 | 486.70 | 0.437 times |
09 Tue Apr 2024 | 498.45 | 498.00 | 509.00 | 492.55 | 0.803 times |
08 Mon Apr 2024 | 494.55 | 495.90 | 505.45 | 483.85 | 0.846 times |
05 Fri Apr 2024 | 490.75 | 491.60 | 501.60 | 488.05 | 0.565 times |
04 Thu Apr 2024 | 496.50 | 507.00 | 511.95 | 492.50 | 0.783 times |
03 Wed Apr 2024 | 503.90 | 500.00 | 512.00 | 494.00 | 1.164 times |
02 Tue Apr 2024 | 498.30 | 490.00 | 508.75 | 485.05 | 1.197 times |
01 Mon Apr 2024 | 491.30 | 469.50 | 500.15 | 468.05 | 1.62 times |
28 Thu Mar 2024 | 469.50 | 478.85 | 483.40 | 466.60 | 0.806 times |
27 Wed Mar 2024 | 471.90 | 480.95 | 489.70 | 469.00 | 0.819 times |
My analysis of stock is bearish for shortterm, and stock might move down till 473.3 or till 445.8. Use a stoploss of 496.26 and if the stock hits stoploss, then it can shoot up till 519.21
Share price targets for Quick Heal (QUICKHEAL)
Target Type | Value |
Downside Target | 350.00 |
Downside Target | 397.95 |
Downside Target | 451.75 |
Downside Target | 466.60 |
Downside Target | 483.85 |
Upside Target | 502.45 |
Upside Target | 512.00 |
Upside Target | 519.25 |
Upside Target | 522.60 |
Upside Target | 577.20 |
Upside Target | 599.70 |
Intraday share price targets for Quick Heal (QUICKHEAL)
Target Type | Value |
Downside Intraday Target | 478.57 |
Downside Intraday Target | 468.63 |
Upside Intraday Target | 503.72 |
Upside Intraday Target | 518.93 |
Upside Intraday Target | 493.78 |
Weekly technical analysis of Quick Heal (QUICKHEAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 488.50 | 495.90 | 509.00 | 483.85 | 0.392 times |
05 Fri Apr 2024 | 490.75 | 469.50 | 512.00 | 468.05 | 1.763 times |
28 Thu Mar 2024 | 469.50 | 488.60 | 502.45 | 466.60 | 0.457 times |
22 Fri Mar 2024 | 482.95 | 494.00 | 519.25 | 471.30 | 0.461 times |
15 Fri Mar 2024 | 492.80 | 550.00 | 599.70 | 485.60 | 2.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quick Heal (QUICKHEAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 488.50 | 469.50 | 512.00 | 468.05 | 0.233 times |
28 Thu Mar 2024 | 469.50 | 535.70 | 599.70 | 466.60 | 0.711 times |
29 Thu Feb 2024 | 531.15 | 504.95 | 577.20 | 451.75 | 0.562 times |
31 Wed Jan 2024 | 503.80 | 365.90 | 522.60 | 351.15 | 2.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quick Heal (QUICKHEAL)
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quick Heal in short term and the sell signal is strong.
Quick Heal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quick Heal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quick Heal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.37 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.
Quick Heal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quick Heal in short term and the sell signal is strong.
Quick Heal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quick Heal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quick Heal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.37 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.
Quick Heal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quick Heal charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.