Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Quess Corp is 219066

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	262.20	265.00	269.55	260.40	1.548 times
05 Fri Sep 2025	264.85	269.80	270.20	263.50	3.11 times
04 Thu Sep 2025	269.60	274.50	274.50	268.00	0.885 times
03 Wed Sep 2025	270.05	275.00	275.40	268.70	1.517 times
02 Tue Sep 2025	273.10	269.60	276.30	268.45	0.787 times
01 Mon Sep 2025	269.60	267.50	271.90	267.05	0.498 times
29 Fri Aug 2025	268.05	264.05	268.90	260.00	0.586 times
28 Thu Aug 2025	265.25	266.55	269.95	264.00	0.487 times
26 Tue Aug 2025	266.55	270.60	274.80	265.75	0.584 times
25 Mon Aug 2025	271.85	273.70	275.95	270.15	0.612 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 262.1, for a target of 265.8 or 268.93

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	260.00
Upside Target	269.55
Upside Target	275.95
Upside Target	279.45
Upside Target	291.00
Upside Target	293.50
Upside Target	298.50
Upside Target	310.15
Upside Target	320.90
Upside Target	331.70
Upside Target	379.05

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	258.55
Downside Intraday Target	254.9
Upside Intraday Target	267.7
Upside Intraday Target	273.2
Upside Intraday Target	264.05

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	262.20	265.00	269.55	260.40	0.228 times
05 Fri Sep 2025	264.85	267.50	276.30	263.50	2.995 times
29 Fri Aug 2025	268.05	273.70	275.95	260.00	0.543 times
22 Fri Aug 2025	272.40	269.90	277.50	263.55	0.71 times
14 Thu Aug 2025	265.95	268.00	279.45	262.85	1.107 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	262.20	267.50	276.30	260.40	0.458 times
29 Fri Aug 2025	268.05	294.95	298.50	260.00	0.61 times
31 Thu Jul 2025	294.60	300.60	320.90	291.00	1.073 times
30 Mon Jun 2025	302.05	315.25	331.70	293.50	0.756 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.13 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.