Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Quess Corp is 232359

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	320.50	319.40	331.70	317.35	2.307 times
09 Mon Jun 2025	314.95	319.00	319.05	314.05	0.925 times
06 Fri Jun 2025	315.00	317.15	319.30	313.70	0.687 times
05 Thu Jun 2025	315.70	320.20	323.30	313.50	0.566 times
04 Wed Jun 2025	317.30	316.00	321.35	313.50	1.254 times
03 Tue Jun 2025	314.45	315.00	321.10	312.10	0.85 times
02 Mon Jun 2025	313.80	315.25	319.80	310.50	1.004 times
30 Fri May 2025	313.75	322.55	324.95	310.15	2.153 times
29 Thu May 2025	322.10	324.05	328.50	318.00	0.774 times
28 Wed May 2025	323.15	331.90	332.95	320.20	1.084 times

Stock of Quess Corp (QUESS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 312.8 as stoploss in an intra day buy trade for a target of 331.77. However, stock will show a bearish move below 312.8.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	310.15
Upside Target	323.30
Upside Target	340.00
Upside Target	372.00
Upside Target	379.05
Upside Target	574.00
Upside Target	582.50
Upside Target	662.85
Upside Target	707.85
Upside Target	708.85

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	312.47
Downside Intraday Target	304.43
Upside Intraday Target	330.12
Upside Intraday Target	339.73
Upside Intraday Target	322.08

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	320.50	319.00	331.70	314.05	0.741 times
06 Fri Jun 2025	315.00	315.25	323.30	310.50	0.82 times
30 Fri May 2025	313.75	331.35	335.15	310.15	0.401 times
23 Fri May 2025	331.35	371.70	379.05	328.00	1.26 times
16 Fri May 2025	364.90	340.00	372.00	340.00	2.866 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	320.50	315.25	331.70	310.50	0.219 times
30 Fri May 2025	313.75	335.05	379.05	310.15	0.785 times
30 Wed Apr 2025	331.00	651.20	708.85	325.00	1.301 times
28 Fri Mar 2025	651.20	590.25	707.85	574.00	2.249 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.23 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.