Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

10 day averaged volume of Quess Corp is 354740

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	252.80	254.30	256.25	249.50	1.096 times
25 Thu Sep 2025	255.50	257.00	259.85	254.90	0.409 times
24 Wed Sep 2025	257.70	261.60	264.00	257.00	0.526 times
23 Tue Sep 2025	261.60	265.70	265.70	260.60	0.518 times
22 Mon Sep 2025	263.05	266.55	269.15	261.90	0.978 times
19 Fri Sep 2025	267.40	273.75	275.00	262.95	1.779 times
18 Thu Sep 2025	272.60	276.90	277.55	272.00	0.456 times
17 Wed Sep 2025	275.55	267.40	276.95	264.65	3.095 times
16 Tue Sep 2025	265.75	265.85	268.25	263.90	1.569 times
15 Mon Sep 2025	265.40	264.05	267.00	263.05	0.302 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 253, for a target of 259.7 or 265.29

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	249.50
Upside Target	260.00
Upside Target	269.15
Upside Target	275.95
Upside Target	277.55
Upside Target	291.00
Upside Target	293.50
Upside Target	298.50
Upside Target	310.15
Upside Target	320.90
Upside Target	331.70
Upside Target	379.05

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	245.15
Downside Intraday Target	237.5
Upside Intraday Target	264.8
Upside Intraday Target	276.8
Upside Intraday Target	257.15

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	252.80	266.55	269.15	249.50	0.49 times
19 Fri Sep 2025	267.40	264.05	277.55	262.95	1.632 times
12 Fri Sep 2025	264.35	265.00	270.00	260.40	1.051 times
05 Fri Sep 2025	264.85	267.50	276.30	263.50	2.995 times
29 Fri Aug 2025	268.05	273.70	275.95	260.00	0.543 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	252.80	267.50	277.55	249.50	1.721 times
29 Fri Aug 2025	268.05	294.95	298.50	260.00	0.61 times
31 Thu Jul 2025	294.60	300.60	320.90	291.00	1.073 times
30 Mon Jun 2025	302.05	315.25	331.70	293.50	0.756 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.58 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.