(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets
Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Quess Corp is 338869
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 500.55 | 504.70 | 509.80 | 500.25 | 0.838 times |
22 Fri Mar 2024 | 500.25 | 499.00 | 505.95 | 498.00 | 1.972 times |
21 Thu Mar 2024 | 500.35 | 504.25 | 510.00 | 498.05 | 1.282 times |
20 Wed Mar 2024 | 495.30 | 494.90 | 503.65 | 493.50 | 0.496 times |
19 Tue Mar 2024 | 494.55 | 501.70 | 502.70 | 489.60 | 1.013 times |
18 Mon Mar 2024 | 500.45 | 503.95 | 507.00 | 488.55 | 0.419 times |
15 Fri Mar 2024 | 500.30 | 504.60 | 508.00 | 491.00 | 0.64 times |
14 Thu Mar 2024 | 504.30 | 472.50 | 505.20 | 467.55 | 0.966 times |
13 Wed Mar 2024 | 479.60 | 495.20 | 497.00 | 464.10 | 1.209 times |
12 Tue Mar 2024 | 492.70 | 490.00 | 497.65 | 475.00 | 1.524 times |
My analysis of stock is bearish for shortterm, and stock might move down till 492.1 or till 477.6. Use a stoploss of 504.1 and if the stock hits stoploss, then it can shoot up till 516.13
Share price targets for Quess Corp (QUESS)
Target Type | Value |
Downside Target | 418.30 |
Downside Target | 459.50 |
Downside Target | 488.55 |
Downside Target | 500.25 |
Upside Target | 510.00 |
Upside Target | 521.90 |
Upside Target | 527.30 |
Upside Target | 531.95 |
Upside Target | 538.90 |
Upside Target | 544.05 |
Upside Target | 582.00 |
Intraday share price targets for Quess Corp (QUESS)
Target Type | Value |
Downside Intraday Target | 497.27 |
Downside Intraday Target | 493.98 |
Upside Intraday Target | 506.82 |
Upside Intraday Target | 513.08 |
Upside Intraday Target | 503.53 |
Weekly technical analysis of Quess Corp (QUESS)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 500.55 | 504.70 | 509.80 | 500.25 | 0.162 times |
22 Fri Mar 2024 | 500.25 | 503.95 | 510.00 | 488.55 | 1.076 times |
15 Fri Mar 2024 | 500.30 | 509.00 | 509.60 | 464.10 | 1.324 times |
07 Thu Mar 2024 | 505.35 | 517.40 | 521.90 | 501.60 | 0.511 times |
02 Sat Mar 2024 | 514.15 | 531.75 | 544.05 | 505.00 | 0.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess Corp (QUESS)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 500.55 | 517.35 | 521.90 | 464.10 | 0.298 times |
29 Thu Feb 2024 | 514.10 | 504.15 | 582.00 | 459.50 | 2.018 times |
31 Wed Jan 2024 | 504.25 | 523.00 | 538.90 | 472.50 | 0.804 times |
29 Fri Dec 2023 | 522.95 | 502.60 | 531.95 | 478.25 | 0.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess Corp (QUESS)
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.36 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.
Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.36 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.
Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quess Corp charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.